Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.6787 +0.0042 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.6800 0.7005 0.6504 0.6787 103,440 +0.00(+0.62%)
Aug 15, 2024 0.7100 0.7200 0.6300 0.6745 84,274 -0.04(-5.00%)
Aug 14, 2024 0.6999 0.7475 0.6870 0.7100 127,682 +0.00(+0.14%)
Aug 13, 2024 0.6303 0.7320 0.6300 0.7090 125,574 +0.09(+13.99%)
Aug 12, 2024 0.6906 0.7100 0.6010 0.6220 165,626 -0.09(-12.64%)
Aug 09, 2024 0.6897 0.7609 0.6897 0.7120 186,427 +0.00(+0.14%)
Aug 08, 2024 0.6998 0.7695 0.6880 0.7110 250,877 +0.02(+3.04%)
Aug 07, 2024 0.6000 0.7300 0.6000 0.6900 458,404 +0.07(+11.47%)
Aug 06, 2024 0.5778 0.6399 0.5778 0.6190 278,391 +0.03(+4.21%)
Aug 05, 2024 0.6500 0.6750 0.5537 0.5940 741,373 -0.16(-20.80%)
Aug 02, 2024 0.7900 0.8500 0.7451 0.7500 1,740,884 -0.09(-10.71%)
Aug 01, 2024 0.7287 0.9100 0.7200 0.8400 5,429,260 +0.01(+1.23%)
Jul 31, 2024 0.6200 1.040 0.5300 0.8298 99,098,632 +0.30(+57.70%)
Jul 30, 2024 0.5200 0.5350 0.5000 0.5262 11,198,493 +0.02(+3.99%)
Jul 29, 2024 0.5060 0.5304 0.5001 0.5060 22,960 -0.02(-2.88%)
Jul 26, 2024 0.5299 0.5299 0.5100 0.5210 8,796 -0.01(-1.74%)
Jul 25, 2024 0.4950 0.5386 0.4900 0.5302 25,234 +0.01(+2.16%)
Jul 24, 2024 0.5000 0.5205 0.4900 0.5190 93,297 +0.02(+3.14%)
Jul 23, 2024 0.5101 0.5101 0.5005 0.5032 80,515 -0.01(-1.33%)
Jul 22, 2024 0.5157 0.5249 0.5061 0.5100 22,569 -0.02(-3.99%)
Jul 19, 2024 0.5310 0.5565 0.5310 0.5312 15,111 +0.00(+0.02%)
Jul 18, 2024 0.5238 0.5357 0.5085 0.5311 4,426 -0.01(-1.65%)
Jul 17, 2024 0.5730 0.5730 0.5241 0.5400 76,008 -0.02(-3.05%)
Jul 16, 2024 0.5399 0.5700 0.5083 0.5570 107,396 +0.02(+3.11%)
Jul 15, 2024 0.5300 0.5788 0.5300 0.5402 8,059 +0.01(+1.91%)
Jul 12, 2024 0.5480 0.5480 0.5100 0.5301 20,046 -0.00(-0.92%)
Jul 11, 2024 0.5250 0.5500 0.5100 0.5350 16,403 +0.01(+1.90%)
Jul 10, 2024 0.5500 0.5461 0.5200 0.5250 64,103 -0.02(-3.69%)
Jul 09, 2024 0.5802 0.5819 0.5419 0.5451 45,865 -0.04(-6.34%)
Jul 08, 2024 0.5800 0.5917 0.5800 0.5820 11,728 -0.03(-4.59%)
Jul 05, 2024 0.5775 0.6100 0.5603 0.6100 99,412 +0.05(+8.87%)
Jul 03, 2024 0.5710 0.5770 0.5603 0.5603 27,709 -0.01(-1.72%)
Jul 02, 2024 0.5867 0.5911 0.5700 0.5701 12,934 -0.01(-2.06%)
Jul 01, 2024 0.6020 0.6195 0.5802 0.5821 12,555 +0.00(+0.36%)
Jun 28, 2024 0.5700 0.6299 0.5603 0.5800 7,956 -0.01(-1.68%)
Jun 27, 2024 0.6100 0.6100 0.5694 0.5899 8,570 +0.01(+2.50%)
Jun 26, 2024 0.6329 0.6329 0.5750 0.5755 21,885 -0.03(-4.58%)
Jun 25, 2024 0.6051 0.6353 0.6000 0.6031 7,063 -0.00(-0.33%)
Jun 24, 2024 0.6030 0.6300 0.6000 0.6051 42,830 -0.04(-5.48%)
Jun 21, 2024 0.6280 0.6468 0.6225 0.6402 14,331 -0.01(-1.11%)
Jun 20, 2024 0.6000 0.6550 0.5794 0.6474 148,495 +0.05(+7.90%)
Jun 18, 2024 0.5900 0.6100 0.5897 0.6000 24,713 -0.02(-3.54%)
Jun 17, 2024 0.6380 0.6500 0.5969 0.6220 19,361 -0.02(-2.51%)
Jun 14, 2024 0.6500 0.6800 0.6158 0.6380 67,276 -0.01(-0.95%)
Jun 13, 2024 0.6184 0.6533 0.6000 0.6441 167,490 +0.03(+5.37%)
Jun 12, 2024 0.6000 0.6113 0.5730 0.6113 73,911 -0.01(-0.88%)
Jun 11, 2024 0.5618 0.6167 0.5618 0.6167 94,236 +0.02(+2.78%)
Jun 10, 2024 0.5801 0.6004 0.5800 0.6000 33,203 -0.00(-0.81%)
Jun 07, 2024 0.5534 0.6098 0.5534 0.6049 80,598 +0.03(+6.01%)
Jun 06, 2024 0.5600 0.6189 0.5556 0.5706 136,893 +0.02(+3.76%)
Jun 05, 2024 0.5600 0.5804 0.5300 0.5499 177,467 -0.02(-3.78%)
Jun 04, 2024 0.5952 0.5952 0.5412 0.5715 149,311 -0.07(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.