Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 12:51 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.560 1.610 1.550 1.570 15,663 -0.03(-1.88%)
Dec 23, 2024 1.690 1.690 1.520 1.600 61,858 -0.05(-3.03%)
Dec 20, 2024 1.960 2.000 1.640 1.650 104,892 -0.12(-6.78%)
Dec 19, 2024 1.700 1.860 1.590 1.770 161,978 +0.06(+3.51%)
Dec 18, 2024 1.830 2.000 1.700 1.710 33,184 -0.19(-10.00%)
Dec 17, 2024 1.710 2.060 1.640 1.900 61,430 +0.14(+7.95%)
Dec 16, 2024 1.980 2.020 1.760 1.760 96,448 -0.20(-10.20%)
Dec 13, 2024 2.050 2.100 1.900 1.960 55,319 -0.12(-5.77%)
Dec 12, 2024 2.140 2.250 2.080 2.080 34,845 -0.12(-5.45%)
Dec 11, 2024 2.130 2.250 2.106 2.200 28,889 +0.06(+2.80%)
Dec 10, 2024 2.110 2.210 2.000 2.140 23,974 -0.02(-0.93%)
Dec 09, 2024 2.170 2.270 2.150 2.160 20,222 -0.04(-1.82%)
Dec 06, 2024 2.060 2.270 2.060 2.200 29,404 +0.04(+1.85%)
Dec 05, 2024 2.050 2.260 2.030 2.160 69,710 +0.06(+2.86%)
Dec 04, 2024 2.130 2.220 2.010 2.100 48,582 -0.05(-2.33%)
Dec 03, 2024 2.300 2.300 2.100 2.150 32,076 -0.11(-4.87%)
Dec 02, 2024 2.260 2.320 2.200 2.260 29,904 -0.02(-0.88%)
Nov 29, 2024 2.280 2.320 2.220 2.280 19,525 -0.01(-0.44%)
Nov 27, 2024 2.240 2.300 2.170 2.290 17,804 +0.08(+3.62%)
Nov 26, 2024 2.150 2.280 2.150 2.210 61,981 +0.06(+2.79%)
Nov 25, 2024 2.220 2.276 2.090 2.150 46,667 -0.03(-1.38%)
Nov 22, 2024 2.160 2.320 2.080 2.180 52,197 -0.02(-0.91%)
Nov 21, 2024 2.140 2.260 2.040 2.200 37,028 +0.05(+2.33%)
Nov 20, 2024 2.100 2.281 2.090 2.150 71,351 +0.11(+5.39%)
Nov 19, 2024 1.980 2.150 1.980 2.040 41,366 +0.06(+3.03%)
Nov 18, 2024 2.090 2.140 1.960 1.980 45,629 -0.16(-7.48%)
Nov 15, 2024 1.980 2.290 1.960 2.140 78,092 +0.01(+0.47%)
Nov 14, 2024 1.950 2.240 1.950 2.130 94,040 +0.17(+8.67%)
Nov 13, 2024 2.120 2.120 1.880 1.960 78,184 -0.15(-7.11%)
Nov 12, 2024 2.100 2.276 2.035 2.110 58,602 -0.01(-0.47%)
Nov 11, 2024 2.080 2.160 2.000 2.120 86,768 +0.04(+1.92%)
Nov 08, 2024 2.200 2.230 1.890 2.080 193,051 +0.04(+1.96%)
Nov 07, 2024 1.950 2.100 1.850 2.040 112,313 +0.08(+4.08%)
Nov 06, 2024 2.050 2.060 1.720 1.960 266,794 -0.19(-8.84%)
Nov 05, 2024 2.180 2.259 2.060 2.150 202,818 -0.20(-8.51%)
Nov 04, 2024 2.300 2.450 2.250 2.350 351,627 -0.20(-7.84%)
Nov 01, 2024 2.900 3.090 2.170 2.550 11,771,173 -0.10(-3.77%)
Oct 31, 2024 2.570 2.680 2.430 2.650 34,650 +0.18(+7.29%)
Oct 30, 2024 2.430 2.580 2.314 2.470 17,616 -0.07(-2.76%)
Oct 29, 2024 2.610 2.610 2.445 2.540 15,019 -0.04(-1.55%)
Oct 28, 2024 2.430 2.661 2.430 2.580 24,687 +0.13(+5.31%)
Oct 25, 2024 2.510 2.570 2.410 2.450 29,511 -0.06(-2.39%)
Oct 24, 2024 2.570 2.750 2.420 2.510 16,588 -0.06(-2.33%)
Oct 23, 2024 2.650 2.703 2.570 2.570 6,572 -0.16(-5.86%)
Oct 22, 2024 2.750 2.960 2.630 2.730 25,998 -0.04(-1.44%)
Oct 21, 2024 2.750 2.800 2.700 2.770 2,670 +0.02(+0.73%)
Oct 18, 2024 2.740 2.869 2.674 2.750 20,975 +0.02(+0.73%)
Oct 17, 2024 2.740 2.750 2.440 2.730 35,098 +0.01(+0.37%)
Oct 16, 2024 2.520 2.750 2.520 2.720 31,995 +0.20(+7.94%)
Oct 15, 2024 2.510 2.968 2.470 2.520 12,579 +0.08(+3.28%)
Oct 14, 2024 2.610 2.860 2.320 2.440 48,549 -0.23(-8.61%)
Oct 11, 2024 2.760 2.792 2.550 2.670 26,781 -0.13(-4.64%)
Oct 10, 2024 2.830 3.105 2.800 2.800 35,217 -0.05(-1.76%)
Oct 09, 2024 2.850 3.038 2.850 2.850 16,194 -0.08(-2.73%)
Oct 08, 2024 2.880 2.994 2.851 2.930 32,571 -0.05(-1.68%)
Oct 07, 2024 3.320 3.405 2.880 2.980 26,642 -0.33(-9.97%)
Oct 04, 2024 2.960 3.380 2.960 3.310 25,237 +0.29(+9.60%)
Oct 03, 2024 3.090 3.313 3.000 3.020 31,126 +0.06(+1.85%)
Oct 02, 2024 2.730 3.220 2.710 2.965 40,983 +0.29(+11.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.