Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.290 1.350 1.270 1.310 7,298 +0.01(+0.77%)
Mar 31, 2025 1.400 1.400 1.270 1.300 14,809 -0.06(-4.41%)
Mar 28, 2025 1.380 1.458 1.360 1.360 26,619 -0.02(-1.81%)
Mar 27, 2025 1.380 1.410 1.380 1.385 5,619 +0.01(+0.36%)
Mar 26, 2025 1.400 1.400 1.380 1.380 1,540 -0.02(-1.43%)
Mar 25, 2025 1.380 1.420 1.380 1.400 40,454 -0.02(-1.06%)
Mar 24, 2025 1.400 1.440 1.380 1.415 27,689 -0.01(-1.05%)
Mar 21, 2025 1.400 1.440 1.390 1.430 27,997 +0.00(+0.00%)
Mar 20, 2025 1.530 1.530 1.400 1.430 9,412 -0.08(-5.05%)
Mar 19, 2025 1.460 1.517 1.393 1.506 34,062 +0.06(+3.86%)
Mar 18, 2025 1.460 1.484 1.450 1.450 14,689 -0.08(-5.23%)
Mar 17, 2025 1.460 1.530 1.386 1.530 11,021 +0.10(+6.99%)
Mar 14, 2025 1.377 1.510 1.377 1.430 7,288 -0.02(-1.38%)
Mar 13, 2025 1.430 1.485 1.390 1.450 9,005 -0.02(-1.36%)
Mar 12, 2025 1.420 1.510 1.390 1.470 48,883 +0.12(+8.89%)
Mar 11, 2025 1.300 1.430 1.300 1.350 17,197 +0.02(+1.50%)
Mar 10, 2025 1.350 1.450 1.310 1.330 9,643 -0.06(-4.32%)
Mar 07, 2025 1.300 1.470 1.300 1.390 18,351 +0.09(+6.91%)
Mar 06, 2025 1.300 1.420 1.300 1.300 8,764 -0.01(-0.76%)
Mar 05, 2025 1.300 1.388 1.275 1.310 20,727 +0.00(+0.00%)
Mar 04, 2025 1.330 1.470 1.295 1.310 22,186 -0.02(-1.50%)
Mar 03, 2025 1.570 1.570 1.325 1.330 13,461 -0.04(-2.92%)
Feb 28, 2025 1.350 1.380 1.300 1.370 11,141 +0.05(+3.79%)
Feb 27, 2025 1.420 1.420 1.320 1.320 5,905 -0.05(-3.65%)
Feb 26, 2025 1.410 1.410 1.300 1.370 8,113 -0.02(-1.44%)
Feb 25, 2025 1.510 1.540 1.361 1.390 21,906 -0.05(-3.14%)
Feb 24, 2025 1.500 1.549 1.420 1.435 35,313 -0.04(-3.04%)
Feb 21, 2025 1.530 1.530 1.430 1.480 28,820 -0.04(-2.89%)
Feb 20, 2025 1.480 1.530 1.440 1.524 39,822 +0.04(+2.97%)
Feb 19, 2025 1.430 1.500 1.430 1.480 11,233 +0.04(+2.78%)
Feb 18, 2025 1.540 1.590 1.420 1.440 37,141 -0.08(-5.26%)
Feb 14, 2025 1.580 1.620 1.410 1.520 158,932 +0.07(+4.83%)
Feb 13, 2025 1.390 1.470 1.390 1.450 5,912 +0.04(+2.84%)
Feb 12, 2025 1.410 1.599 1.400 1.410 31,540 -0.06(-4.08%)
Feb 11, 2025 1.540 1.540 1.390 1.470 22,039 -0.07(-4.55%)
Feb 10, 2025 1.640 1.640 1.500 1.540 12,553 +0.00(+0.00%)
Feb 07, 2025 1.560 1.630 1.530 1.540 20,624 -0.02(-1.28%)
Feb 06, 2025 1.600 1.630 1.560 1.560 9,962 -0.05(-3.11%)
Feb 05, 2025 1.580 1.620 1.500 1.610 6,540 +0.02(+1.26%)
Feb 04, 2025 1.630 1.670 1.560 1.590 20,153 -0.08(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.