Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.110 1.190 1.020 1.190 17,344 +0.08(+7.21%)
Jan 08, 2025 1.210 1.210 1.060 1.110 4,723 -0.08(-6.72%)
Jan 07, 2025 1.170 1.230 1.080 1.190 24,583 +0.04(+3.47%)
Jan 06, 2025 1.250 1.250 1.150 1.150 15,613 -0.09(-7.25%)
Jan 03, 2025 1.204 1.317 1.020 1.240 44,250 +0.12(+10.70%)
Jan 02, 2025 1.210 1.210 1.070 1.120 16,672 -0.08(-6.66%)
Dec 31, 2024 1.200 0 -0.04(-3.23%)
Dec 30, 2024 1.230 1.320 1.073 1.240 28,212 -0.03(-2.36%)
Dec 27, 2024 1.170 1.310 1.170 1.270 29,959 +0.10(+8.55%)
Dec 26, 2024 1.130 1.290 1.060 1.170 28,778 -0.00(-0.10%)
Dec 24, 2024 1.090 1.290 1.020 1.171 17,005 +0.04(+3.65%)
Dec 23, 2024 1.180 1.180 1.080 1.130 16,406 -0.03(-2.59%)
Dec 20, 2024 1.060 1.190 1.060 1.160 8,319 +0.08(+7.41%)
Dec 19, 2024 1.190 1.270 1.020 1.080 14,173 -0.05(-4.42%)
Dec 18, 2024 1.170 1.300 1.110 1.130 18,067 -0.10(-8.13%)
Dec 17, 2024 1.370 1.410 1.150 1.230 48,894 -0.04(-3.15%)
Dec 16, 2024 1.030 1.390 1.030 1.270 94,412 +0.08(+6.39%)
Dec 13, 2024 1.116 1.220 1.100 1.194 3,867 -0.04(-3.34%)
Dec 12, 2024 1.340 1.340 1.100 1.235 35,186 -0.15(-10.51%)
Dec 11, 2024 1.350 1.420 1.100 1.380 163,829 +0.01(+0.73%)
Dec 10, 2024 1.365 1.449 1.330 1.370 49,107 -0.07(-4.66%)
Dec 09, 2024 1.210 1.485 1.210 1.437 180,177 +0.23(+18.95%)
Dec 06, 2024 1.180 1.360 1.180 1.208 53,077 -0.01(-0.98%)
Dec 05, 2024 1.140 1.380 1.100 1.220 58,131 +0.02(+1.67%)
Dec 04, 2024 1.320 1.330 1.070 1.200 92,629 -0.07(-5.51%)
Dec 03, 2024 1.160 1.380 1.150 1.270 141,295 +0.11(+9.48%)
Dec 02, 2024 1.190 1.200 1.140 1.160 41,070 +0.02(+2.20%)
Nov 29, 2024 1.110 1.180 1.070 1.135 49,847 +0.09(+9.13%)
Nov 27, 2024 1.010 1.090 1.000 1.040 19,166 +0.03(+2.97%)
Nov 26, 2024 1.020 1.050 0.9736 1.010 28,029 +0.01(+1.00%)
Nov 25, 2024 0.9900 1.100 0.8900 1.000 54,230 +0.09(+9.89%)
Nov 22, 2024 0.9899 0.9899 0.9000 0.9100 13,899 +0.02(+2.25%)
Nov 21, 2024 0.8900 0.9289 0.8900 0.8900 22,378 -0.03(-3.31%)
Nov 20, 2024 0.8600 0.9899 0.8546 0.9205 31,478 +0.07(+8.17%)
Nov 19, 2024 0.8500 0.8800 0.8500 0.8510 4,101 -0.04(-4.37%)
Nov 18, 2024 0.8600 0.8899 0.8101 0.8899 5,375 -0.00(-0.01%)
Nov 15, 2024 0.7900 0.9000 0.7900 0.8900 15,269 +0.05(+5.95%)
Nov 14, 2024 0.7800 0.8400 0.7501 0.8400 3,931 +0.00(+0.00%)
Nov 13, 2024 0.8124 0.8400 0.7467 0.8400 5,995 +0.04(+5.40%)
Nov 12, 2024 0.7500 0.8110 0.7400 0.7970 10,010 +0.04(+4.66%)
Nov 11, 2024 0.8000 0.8000 0.7406 0.7615 20,000 +0.02(+2.91%)
Nov 08, 2024 0.7760 0.8033 0.7001 0.7400 34,627 -0.06(-7.62%)
Nov 07, 2024 0.8300 0.8300 0.7900 0.8010 11,859 +0.01(+1.37%)
Nov 06, 2024 0.8500 0.9200 0.6951 0.7902 20,336 -0.06(-7.04%)
Nov 05, 2024 0.8509 0.9199 0.8000 0.8500 2,992 +0.07(+8.63%)
Nov 04, 2024 0.7799 0.8674 0.7260 0.7825 14,179 +0.06(+7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.