Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ: SHOTW )

0.3200 -0.0700 (-17.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.3900 0.3900 0.2040 0.3200 2,739 -0.07(-17.95%)
Sep 16, 2024 0.3750 0.3900 0.3750 0.3900 1,415 +0.07(+21.88%)
Sep 13, 2024 0.3800 0.3800 0.3200 0.3200 500 -0.13(-28.89%)
Sep 12, 2024 0.4600 0.4900 0.4500 0.4500 1,303 +0.00(+0.02%)
Sep 11, 2024 0.3250 0.5000 0.3250 0.4499 2,125 +0.14(+44.62%)
Sep 10, 2024 0.2500 0.3111 0.1800 0.3111 5,160 +0.10(+48.00%)
Sep 09, 2024 0.1950 0.2708 0.1950 0.2102 4,337 -0.03(-12.42%)
Sep 06, 2024 0.2200 0.2400 0.2122 0.2400 2,218 -0.01(-4.00%)
Sep 05, 2024 0.2000 0.2500 0.2000 0.2500 970 +0.05(+26.07%)
Sep 04, 2024 0.1520 0.1983 0.1520 0.1983 4,688 +0.00(+0.00%)
Sep 03, 2024 0.1600 0.1983 0.1600 0.1983 921 -0.00(-0.85%)
Aug 30, 2024 0.1701 0.2000 0.1191 0.2000 5,054 +0.04(+23.08%)
Aug 29, 2024 0.1700 0.1950 0.1300 0.1625 4,110 -0.03(-14.47%)
Aug 27, 2024 0.1900 1 -0.02(-9.52%)
Aug 23, 2024 0.2100 0 +0.03(+16.67%)
Aug 22, 2024 0.2300 0.3000 0.1800 0.1800 19,440 -0.04(-17.43%)
Aug 21, 2024 0.2200 0.2200 0.2000 0.2180 1,341 +0.01(+3.81%)
Aug 20, 2024 0.2100 0.2100 0.2100 0.2100 829 -0.01(-4.55%)
Aug 19, 2024 0.1600 0.2200 0.1600 0.2200 1,305 +0.04(+22.22%)
Aug 16, 2024 0.1800 0.2200 0.1500 0.1800 1,088 -0.02(-10.00%)
Aug 15, 2024 0.1500 0.2200 0.1500 0.2000 3,167 +0.05(+33.33%)
Aug 14, 2024 0.1500 0.1970 0.1499 0.1500 3,523 +0.04(+42.86%)
Aug 13, 2024 0.1100 0.1100 0.1050 0.1050 500 -0.04(-25.00%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 3,350 -0.02(-12.50%)
Aug 09, 2024 0.1600 0.1600 0.1600 0.1600 1,256 +0.00(+2.63%)
Aug 08, 2024 0.1245 0.1559 0.1245 0.1559 352 +0.01(+4.14%)
Aug 07, 2024 0.1400 0.1497 0.1245 0.1497 630 +0.01(+6.93%)
Aug 05, 2024 0.1400 31 +0.00(+0.00%)
Aug 02, 2024 0.1680 0.1948 0.1400 0.1400 7,930 -0.05(-26.32%)
Aug 01, 2024 0.1900 0.1900 0.1400 0.1900 3,572 +0.02(+15.15%)
Jul 31, 2024 0.2501 0.2806 0.1500 0.1650 20,541 -0.05(-25.00%)
Jul 30, 2024 0.2200 0.2200 0.2200 0.2200 2,879 +0.01(+4.76%)
Jul 29, 2024 0.2600 0.2900 0.2100 0.2100 3,562 -0.05(-19.23%)
Jul 26, 2024 0.2600 0.2600 0.2600 0.2600 184 +0.04(+18.18%)
Jul 25, 2024 0.2200 0.2320 0.2200 0.2200 3,510 -0.03(-12.91%)
Jul 24, 2024 0.2526 0.2526 0.2526 0.2526 179 -0.01(-2.85%)
Jul 18, 2024 0.2600 66 -0.15(-36.59%)
Jul 15, 2024 0.4100 85 +0.22(+115.79%)
Jul 12, 2024 0.1900 0.1900 0.1900 0.1900 830 -0.07(-26.89%)
Jul 11, 2024 0.2200 0.2600 0.2200 0.2599 1,350 +0.04(+18.14%)
Jul 10, 2024 0.2100 0.3000 0.2100 0.2200 6,837 -0.02(-8.33%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 235 -0.08(-25.00%)
Jul 08, 2024 0.2500 0.3200 0.2500 0.3200 201 -0.01(-3.03%)
Jul 05, 2024 0.3300 0.3300 0.3300 0.3300 1,597 +0.18(+120.00%)
Jul 03, 2024 0.2200 0.2200 0.1500 0.1500 2,010 -0.13(-46.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.