Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

0.6601 -0.0689 (-9.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.7500 0.7599 0.6600 0.6601 154,967 -0.07(-9.45%)
Jan 08, 2025 0.7200 0.7490 0.7000 0.7290 71,625 +0.01(+1.24%)
Jan 07, 2025 0.7270 0.7490 0.6904 0.7201 44,657 -0.02(-2.56%)
Jan 06, 2025 0.8170 0.8300 0.6505 0.7390 150,884 -0.02(-2.56%)
Jan 03, 2025 0.6500 0.8300 0.6200 0.7584 327,913 +0.12(+18.50%)
Jan 02, 2025 0.6500 0.6500 0.6200 0.6400 30,010 +0.02(+3.64%)
Dec 31, 2024 0.6175 0 -0.01(-2.17%)
Dec 30, 2024 0.6500 0.6500 0.6110 0.6312 53,022 -0.03(-4.22%)
Dec 27, 2024 0.6500 0.6600 0.6100 0.6590 100,700 +0.01(+2.19%)
Dec 26, 2024 0.6150 0.6700 0.5620 0.6449 164,845 +0.04(+7.48%)
Dec 24, 2024 0.5800 0.6000 0.5800 0.6000 13,832 +0.01(+0.96%)
Dec 23, 2024 0.5690 0.6190 0.5601 0.5943 59,904 +0.04(+7.29%)
Dec 20, 2024 0.6057 0.6068 0.5539 0.5539 72,136 -0.06(-9.35%)
Dec 19, 2024 0.6010 0.6500 0.5800 0.6110 41,141 +0.01(+1.66%)
Dec 18, 2024 0.6700 0.6800 0.5800 0.6010 79,267 -0.06(-8.94%)
Dec 17, 2024 0.6200 0.6700 0.5800 0.6600 190,601 +0.04(+6.45%)
Dec 16, 2024 0.5700 0.6200 0.5506 0.6200 104,071 +0.05(+9.00%)
Dec 13, 2024 0.6000 0.6000 0.5500 0.5688 69,722 -0.02(-4.18%)
Dec 12, 2024 0.5800 0.6300 0.5620 0.5936 62,531 +0.00(+0.61%)
Dec 11, 2024 0.6090 0.6100 0.5618 0.5900 89,725 +0.01(+1.72%)
Dec 10, 2024 0.5796 0.6099 0.5511 0.5800 66,187 +0.01(+1.58%)
Dec 09, 2024 0.6100 0.6413 0.5600 0.5710 147,888 -0.04(-6.16%)
Dec 06, 2024 0.6100 0.6100 0.5700 0.6085 96,995 -0.01(-0.90%)
Dec 05, 2024 0.6000 0.6208 0.5800 0.6140 75,140 -0.00(-0.28%)
Dec 04, 2024 0.6321 0.6556 0.6066 0.6157 58,677 -0.02(-2.59%)
Dec 03, 2024 0.6581 0.6776 0.5854 0.6321 109,531 -0.01(-0.92%)
Dec 02, 2024 0.5997 0.6876 0.5980 0.6380 284,006 +0.08(+13.93%)
Nov 29, 2024 0.5480 0.5600 0.5101 0.5600 143,759 +0.04(+8.72%)
Nov 27, 2024 0.5400 0.5500 0.5000 0.5151 240,653 -0.03(-5.12%)
Nov 26, 2024 0.5882 0.6200 0.5150 0.5429 341,812 -0.01(-1.84%)
Nov 25, 2024 0.6200 0.6500 0.5407 0.5531 310,260 -0.06(-9.33%)
Nov 22, 2024 0.5970 0.6199 0.5601 0.6100 440,727 +0.00(+0.16%)
Nov 21, 2024 0.5854 0.6500 0.5700 0.6090 249,640 +0.03(+4.39%)
Nov 20, 2024 0.7000 0.7000 0.5341 0.5834 470,483 -0.10(-14.34%)
Nov 19, 2024 0.7375 0.7700 0.6578 0.6811 285,269 +0.01(+1.28%)
Nov 18, 2024 0.7600 0.8900 0.6506 0.6725 257,293 -0.09(-11.45%)
Nov 15, 2024 0.9975 0.9975 0.6900 0.7595 323,893 -0.23(-23.28%)
Nov 14, 2024 1.050 1.055 0.9635 0.9900 100,300 -0.05(-5.26%)
Nov 13, 2024 1.020 1.125 1.000 1.045 71,463 +0.00(+0.48%)
Nov 12, 2024 1.140 1.140 1.000 1.040 95,300 -0.05(-4.59%)
Nov 11, 2024 0.9500 1.100 0.9515 1.090 115,817 +0.15(+15.34%)
Nov 08, 2024 0.9200 0.9800 0.9031 0.9450 27,735 +0.01(+1.50%)
Nov 07, 2024 0.9511 0.9815 0.9003 0.9310 22,947 +0.01(+0.65%)
Nov 06, 2024 0.9200 0.9800 0.8945 0.9250 29,130 +0.02(+1.65%)
Nov 05, 2024 0.9300 0.9761 0.9100 0.9100 50,136 -0.05(-5.03%)
Nov 04, 2024 1.010 1.040 0.9410 0.9582 72,457 -0.08(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.