Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ: LQR )

1.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 1.150 0 +0.03(+2.68%)
Dec 12, 2024 1.130 1.189 1.104 1.120 68,450 -0.03(-2.61%)
Dec 11, 2024 1.130 1.186 1.130 1.150 49,483 -0.02(-1.29%)
Dec 10, 2024 1.070 1.200 1.050 1.165 107,124 +0.07(+6.88%)
Dec 09, 2024 1.080 1.170 1.070 1.090 136,102 +0.00(+0.00%)
Dec 06, 2024 1.050 1.100 1.010 1.090 120,704 +0.01(+0.93%)
Dec 05, 2024 1.150 1.152 1.050 1.080 127,140 -0.06(-5.26%)
Dec 04, 2024 1.170 1.171 1.111 1.140 70,025 -0.02(-1.72%)
Dec 03, 2024 1.200 1.290 1.150 1.160 315,285 -0.08(-6.45%)
Dec 02, 2024 1.200 1.270 1.110 1.240 279,690 +0.11(+9.73%)
Nov 29, 2024 0.9100 1.150 0.9100 1.130 473,217 +0.23(+25.56%)
Nov 27, 2024 0.9800 1.030 0.9000 0.9000 313,610 -0.08(-8.16%)
Nov 26, 2024 1.210 1.210 0.8220 0.9800 409,254 -0.22(-18.33%)
Nov 25, 2024 1.220 1.220 1.133 1.200 111,795 +0.01(+0.84%)
Nov 22, 2024 1.210 1.220 1.131 1.190 78,615 +0.00(+0.36%)
Nov 21, 2024 1.280 1.310 1.150 1.186 250,273 -0.09(-7.37%)
Nov 20, 2024 1.270 1.450 1.236 1.280 901,170 +0.06(+4.92%)
Nov 19, 2024 1.000 1.310 0.9847 1.220 1,667,112 +0.25(+26.32%)
Nov 18, 2024 1.050 1.100 0.9000 0.9658 150,271 -0.03(-3.27%)
Nov 15, 2024 0.9400 1.060 0.9300 0.9985 191,537 +0.10(+10.94%)
Nov 14, 2024 0.8900 1.080 0.8550 0.9000 372,348 +0.07(+8.26%)
Nov 13, 2024 0.7670 0.8899 0.7400 0.8313 226,128 +0.10(+13.88%)
Nov 12, 2024 0.7200 0.7777 0.7200 0.7300 43,217 +0.01(+1.22%)
Nov 11, 2024 0.7300 0.7600 0.7100 0.7212 44,817 -0.01(-1.22%)
Nov 08, 2024 0.7100 0.7645 0.7100 0.7301 39,677 -0.01(-1.36%)
Nov 07, 2024 0.7430 0.7650 0.7130 0.7402 38,385 +0.03(+3.80%)
Nov 06, 2024 0.7000 0.7398 0.6600 0.7131 28,928 -0.00(-0.67%)
Nov 05, 2024 0.7110 0.7436 0.7090 0.7179 117,116 -0.01(-1.67%)
Nov 04, 2024 0.7525 0.7800 0.7101 0.7301 174,681 -0.01(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.