Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

11.25 +1.76 (+18.54%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.160 11.74 9.160 11.25 41,270 +1.76(+18.54%)
Dec 23, 2024 9.640 9.930 9.240 9.490 24,557 -0.26(-2.67%)
Dec 20, 2024 8.650 10.50 7.620 9.750 194,297 +0.27(+2.85%)
Dec 19, 2024 7.870 9.490 7.870 9.480 31,323 +1.59(+20.15%)
Dec 18, 2024 7.230 9.300 7.230 7.890 37,843 +0.39(+5.20%)
Dec 17, 2024 8.000 8.085 7.250 7.500 79,194 -0.73(-8.87%)
Dec 16, 2024 8.750 8.880 8.230 8.230 37,616 -0.11(-1.33%)
Dec 13, 2024 7.825 8.400 7.700 8.341 36,405 +0.60(+7.76%)
Dec 12, 2024 8.140 8.845 7.720 7.740 16,626 +0.04(+0.52%)
Dec 11, 2024 7.420 8.040 7.170 7.700 27,086 +0.54(+7.54%)
Dec 10, 2024 8.900 8.900 6.500 7.160 217,440 -1.19(-14.25%)
Dec 09, 2024 8.600 8.610 8.230 8.350 63,001 +0.12(+1.46%)
Dec 06, 2024 8.690 8.900 8.230 8.230 47,209 -0.23(-2.72%)
Dec 05, 2024 10.25 10.34 7.900 8.460 40,379 -1.97(-18.89%)
Dec 04, 2024 11.40 11.71 10.23 10.43 142,344 -1.09(-9.46%)
Dec 03, 2024 11.30 12.11 11.01 11.52 127,930 -0.01(-0.09%)
Dec 02, 2024 9.160 11.66 9.070 11.53 158,539 +2.63(+29.55%)
Nov 29, 2024 8.160 9.240 7.820 8.900 181,869 +0.74(+9.07%)
Nov 27, 2024 8.140 8.500 7.960 8.160 70,466 +0.00(+0.00%)
Nov 26, 2024 8.810 9.220 7.550 8.160 371,516 -1.51(-15.62%)
Nov 25, 2024 8.400 10.32 8.060 9.670 125,089 +0.49(+5.34%)
Nov 22, 2024 10.00 10.85 8.520 9.180 112,614 -0.92(-9.11%)
Nov 21, 2024 12.00 12.25 9.590 10.10 113,838 -4.88(-32.58%)
Nov 20, 2024 13.96 15.80 13.50 14.98 95,592 -1.45(-8.83%)
Nov 19, 2024 16.00 17.00 13.95 16.43 240,038 -2.95(-15.22%)
Nov 18, 2024 18.41 35.98 14.73 19.38 16,780,216 +9.79(+102.09%)
Nov 15, 2024 10.46 10.46 8.040 9.590 11,840 -0.87(-8.32%)
Nov 14, 2024 10.90 11.18 10.27 10.46 6,375 -0.44(-4.04%)
Nov 13, 2024 11.99 12.10 10.50 10.90 12,204 -1.07(-8.94%)
Nov 12, 2024 11.63 12.97 11.60 11.97 18,842 -0.02(-0.17%)
Nov 11, 2024 12.00 12.36 11.42 11.99 5,948 +0.29(+2.48%)
Nov 08, 2024 12.30 12.80 11.37 11.70 11,370 -1.01(-7.95%)
Nov 07, 2024 12.20 14.99 11.83 12.71 75,139 +0.58(+4.78%)
Nov 06, 2024 11.99 12.48 11.75 12.13 4,589 +0.14(+1.17%)
Nov 05, 2024 11.40 11.99 11.35 11.99 2,042 +0.59(+5.18%)
Nov 04, 2024 11.90 11.99 11.22 11.40 8,056 -0.50(-4.20%)
Nov 01, 2024 11.89 12.52 11.52 11.90 4,042 +0.01(+0.08%)
Oct 31, 2024 13.00 12.95 11.30 11.89 7,474 -0.84(-6.60%)
Oct 30, 2024 13.02 13.22 12.50 12.73 7,068 -0.29(-2.23%)
Oct 29, 2024 13.26 13.51 12.70 13.02 8,512 -0.24(-1.81%)
Oct 28, 2024 13.62 13.72 13.21 13.26 2,538 -0.36(-2.64%)
Oct 25, 2024 12.93 13.81 12.50 13.62 8,345 +0.29(+2.18%)
Oct 24, 2024 14.40 14.40 13.19 13.33 7,993 -1.22(-8.38%)
Oct 23, 2024 14.70 15.00 14.00 14.55 19,441 -0.15(-1.02%)
Oct 22, 2024 13.68 15.75 13.13 14.70 11,355 +1.02(+7.46%)
Oct 21, 2024 12.81 13.74 12.55 13.68 9,290 +0.87(+6.79%)
Oct 18, 2024 12.32 13.49 12.29 12.81 3,257 +0.49(+3.98%)
Oct 17, 2024 12.49 12.97 12.10 12.32 4,585 -0.17(-1.36%)
Oct 16, 2024 12.51 12.87 12.06 12.49 8,850 -0.02(-0.16%)
Oct 15, 2024 13.00 13.62 12.51 12.51 9,174 -1.19(-8.69%)
Oct 14, 2024 13.92 14.21 13.64 13.70 4,320 -0.30(-2.14%)
Oct 11, 2024 13.38 14.10 13.31 14.00 2,656 +0.62(+4.63%)
Oct 10, 2024 13.10 14.00 13.10 13.38 7,890 -0.13(-0.96%)
Oct 09, 2024 13.90 14.17 13.32 13.51 2,423 -0.69(-4.86%)
Oct 08, 2024 14.90 14.90 13.00 14.20 10,353 -0.52(-3.53%)
Oct 07, 2024 16.00 16.00 14.02 14.72 6,870 -1.08(-6.84%)
Oct 04, 2024 17.00 17.00 15.56 15.80 3,765 -0.60(-3.66%)
Oct 03, 2024 15.76 16.70 15.76 16.40 12,831 -0.08(-0.49%)
Oct 02, 2024 15.00 17.79 14.50 16.48 33,608 +1.88(+12.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.