Indicators

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.5000 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				0.5000	0	+0.01(+2.33%)
Oct 17, 2024	0.4500	0.4998	0.4450	0.4886	96,356	+0.01(+1.79%)
Oct 16, 2024	0.4500	0.4990	0.4419	0.4800	38,914	-0.02(-3.81%)
Oct 15, 2024	0.5148	0.5500	0.3400	0.4990	443,619	-0.02(-4.04%)
Oct 14, 2024	0.5200	0.5250	0.4820	0.5200	88,064	-0.01(-1.89%)
Oct 11, 2024	0.5000	0.5750	0.4800	0.5300	309,836	+0.02(+2.91%)
Oct 10, 2024	0.6500	0.6500	0.5150	0.5150	205,163	-0.09(-14.59%)
Oct 09, 2024	0.6405	0.6405	0.5400	0.6030	29,783	+0.00(+0.52%)
Oct 08, 2024	0.5000	0.6430	0.5000	0.5999	113,909	+0.05(+8.38%)
Oct 07, 2024	0.6600	0.6600	0.5000	0.5535	167,903	-0.08(-13.04%)
Oct 04, 2024	0.6600	0.6799	0.5880	0.6365	115,878	-0.02(-3.71%)
Oct 03, 2024	0.6700	0.6822	0.5503	0.6610	470,027	-0.02(-2.79%)
Oct 02, 2024	0.5800	0.7000	0.5800	0.6800	709,717	+0.12(+22.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.