Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.030 +0.110 (+11.96%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9190 1.030 0.8363 1.030 20,410 +0.11(+11.96%)
Dec 23, 2024 0.8200 0.9200 0.8200 0.9200 4,154 +0.03(+3.37%)
Dec 20, 2024 0.8900 0.8900 0.8550 0.8900 4,138 +0.05(+5.95%)
Dec 19, 2024 0.8200 0.8900 0.8200 0.8400 3,373 -0.05(-5.62%)
Dec 18, 2024 0.9000 0.9000 0.8200 0.8900 7,261 -0.01(-1.11%)
Dec 17, 2024 0.8150 0.9100 0.8150 0.9000 4,472 +0.06(+7.14%)
Dec 16, 2024 0.8100 0.8600 0.7700 0.8400 22,990 +0.01(+1.27%)
Dec 13, 2024 0.8100 0.8295 0.8100 0.8295 3,899 -0.03(-3.01%)
Dec 12, 2024 0.8500 0.8600 0.8500 0.8552 9,466 +0.01(+0.61%)
Dec 11, 2024 0.8500 0.8700 0.8000 0.8500 19,664 -0.05(-5.56%)
Dec 10, 2024 0.8800 0.9000 0.8600 0.9000 3,648 +0.02(+2.27%)
Dec 09, 2024 0.9000 0.9100 0.8700 0.8800 8,776 -0.04(-4.35%)
Dec 06, 2024 0.9100 0.9895 0.9100 0.9200 5,900 -0.02(-2.56%)
Dec 05, 2024 0.9501 0.9700 0.9300 0.9442 12,027 -0.02(-1.87%)
Dec 04, 2024 0.9600 0.9622 0.9500 0.9622 3,702 -0.01(-1.31%)
Dec 03, 2024 0.9600 0.9750 0.9600 0.9750 2,539 -0.01(-1.02%)
Dec 02, 2024 0.9700 1.040 0.9500 0.9850 17,185 -0.04(-3.43%)
Nov 29, 2024 1.030 1.042 0.9801 1.020 4,276 -0.04(-3.70%)
Nov 27, 2024 0.9607 1.070 0.9475 1.059 19,787 +0.07(+7.38%)
Nov 26, 2024 0.9500 0.9900 0.9351 0.9864 2,983 -0.02(-2.34%)
Nov 25, 2024 0.9900 1.010 0.9400 1.010 8,408 +0.02(+2.02%)
Nov 22, 2024 0.9800 1.000 0.9306 0.9900 13,563 -0.01(-1.00%)
Nov 21, 2024 0.9350 1.000 0.9350 1.000 12,004 -0.01(-0.99%)
Nov 20, 2024 1.010 1.010 1.000 1.010 3,110 +0.01(+1.00%)
Nov 19, 2024 0.9550 1.000 0.9225 1.000 31,528 +0.00(+0.00%)
Nov 18, 2024 0.9300 1.000 0.9300 1.000 4,511 +0.02(+2.04%)
Nov 15, 2024 1.030 1.030 0.9800 0.9800 3,649 -0.05(-4.85%)
Nov 14, 2024 0.9801 1.030 0.9801 1.030 717 -0.02(-1.90%)
Nov 13, 2024 1.010 1.050 1.010 1.050 2,554 +0.01(+0.96%)
Nov 12, 2024 0.9800 1.040 0.9800 1.040 5,286 +0.01(+0.97%)
Nov 11, 2024 1.070 1.070 0.9900 1.030 8,209 -0.02(-1.90%)
Nov 08, 2024 1.020 1.050 1.010 1.050 28,813 -0.01(-0.94%)
Nov 07, 2024 1.070 1.080 0.9800 1.060 10,131 -0.03(-2.75%)
Nov 06, 2024 0.9850 1.090 0.9680 1.090 10,802 +0.09(+9.00%)
Nov 05, 2024 1.001 1.001 0.9700 1.000 1,275 -0.01(-0.99%)
Nov 04, 2024 0.9996 1.030 0.9230 1.010 21,167 +0.01(+1.00%)
Nov 01, 2024 0.9800 1.030 0.9650 1.000 2,278 +0.00(+0.00%)
Oct 31, 2024 0.9650 1.030 0.9650 1.000 2,401 +0.03(+3.09%)
Oct 30, 2024 0.9300 1.030 0.9300 0.9700 3,776 +0.04(+4.19%)
Oct 29, 2024 0.9372 0.9850 0.9300 0.9310 7,600 -0.01(-1.01%)
Oct 28, 2024 0.9700 1.020 0.9300 0.9405 22,307 -0.06(-5.95%)
Oct 25, 2024 0.9805 1.009 0.9411 1.000 2,744 +0.00(+0.00%)
Oct 24, 2024 0.9700 1.020 0.9440 1.000 13,123 -0.01(-0.99%)
Oct 23, 2024 0.9400 1.010 0.9300 1.010 16,288 +0.00(+0.10%)
Oct 22, 2024 0.9228 1.009 0.9228 1.009 412 -0.00(-0.10%)
Oct 21, 2024 0.9814 1.034 0.9301 1.010 8,929 +0.05(+4.91%)
Oct 18, 2024 1.000 1.100 0.9201 0.9627 39,155 -0.07(-6.53%)
Oct 17, 2024 0.8700 1.030 0.8700 1.030 24,454 +0.13(+14.06%)
Oct 16, 2024 1.030 1.030 0.8830 0.9030 26,487 -0.12(-11.99%)
Oct 15, 2024 0.9100 1.100 0.9114 1.026 73,231 +0.05(+4.69%)
Oct 14, 2024 0.9192 1.030 0.9177 0.9800 65,047 +0.00(+0.00%)
Oct 11, 2024 0.8900 0.9850 0.8702 0.9800 41,980 +0.06(+6.61%)
Oct 10, 2024 0.9000 0.9410 0.8212 0.9192 5,877 -0.00(-0.09%)
Oct 09, 2024 0.9284 0.9700 0.8992 0.9200 5,296 -0.05(-5.08%)
Oct 08, 2024 0.9001 0.9800 0.8730 0.9692 15,821 +0.05(+5.35%)
Oct 07, 2024 1.330 1.330 0.9100 0.9200 66,837 -0.43(-31.85%)
Oct 04, 2024 1.030 1.350 0.9321 1.350 100,594 +0.30(+28.57%)
Oct 03, 2024 0.9400 1.050 0.9201 1.050 94,148 +0.11(+11.70%)
Oct 02, 2024 0.8500 0.9400 0.8011 0.9400 66,797 +0.12(+14.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.