Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0290 0.0290 0.0268 0.0290 4,765 +0.00(+0.00%)
Mar 10, 2025 0.0290 12 -0.00(-2.68%)
Mar 07, 2025 0.0200 0.0298 0.0145 0.0298 129,300 +0.01(+49.00%)
Mar 05, 2025 0.0200 0 +0.00(+26.58%)
Mar 04, 2025 0.0200 0.0200 0.0158 0.0158 29,969 +0.01(+49.06%)
Mar 03, 2025 0.0200 0.0200 0.0106 0.0106 2,922 -0.01(-43.01%)
Feb 28, 2025 0.0200 0.0200 0.0185 0.0186 74,866 -0.00(-18.06%)
Feb 26, 2025 0.0227 3,000 -0.00(-0.87%)
Feb 25, 2025 0.0229 0.0229 0.0229 0.0229 13,012 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0230 0.0178 0.0229 21,997 -0.00(-0.43%)
Feb 21, 2025 0.0166 0.0250 0.0166 0.0230 104,118 +0.01(+75.57%)
Feb 20, 2025 0.0199 0.0199 0.0131 0.0131 1,923 -0.01(-37.32%)
Feb 19, 2025 0.0209 0.0209 0.0209 0.0209 731 +0.00(+0.00%)
Feb 18, 2025 0.0121 0.0230 0.0121 0.0209 11,002 +0.00(+13.59%)
Feb 14, 2025 0.0295 0.0295 0.0179 0.0184 7,938 -0.01(-26.40%)
Feb 13, 2025 0.0159 0.0251 0.0102 0.0250 161,142 +0.01(+58.23%)
Feb 12, 2025 0.0235 0.0235 0.0158 0.0158 65,793 -0.01(-46.80%)
Feb 10, 2025 0.0297 2,000 -0.00(-10.00%)
Feb 07, 2025 0.0305 0.0350 0.0243 0.0330 8,539 +0.00(+8.20%)
Feb 06, 2025 0.0395 0.0550 0.0305 0.0305 49,979 -0.01(-21.79%)
Feb 05, 2025 0.0380 0.1706 0.0197 0.0390 812,635 +0.02(+85.71%)
Feb 04, 2025 0.0255 0.0255 0.0209 0.0210 5,606 -0.00(-17.65%)
Feb 03, 2025 0.0211 0.0255 0.0153 0.0255 19,542 -0.00(-8.93%)
Jan 31, 2025 0.0181 0.0313 0.0181 0.0280 54,684 +0.00(+8.53%)
Jan 30, 2025 0.0298 0.0298 0.0258 0.0258 2,206 -0.00(-6.18%)
Jan 28, 2025 0.0275 199 -0.00(-7.72%)
Jan 27, 2025 0.0198 0.0301 0.0152 0.0298 141,855 +0.01(+50.51%)
Jan 24, 2025 0.0198 0.0198 0.0198 0.0198 925 -0.00(-11.21%)
Jan 23, 2025 0.0182 0.0314 0.0150 0.0223 81,754 +0.00(+23.20%)
Jan 22, 2025 0.0220 0.0220 0.0180 0.0181 75,095 -0.00(-18.47%)
Jan 21, 2025 0.0316 0.0316 0.0220 0.0222 60,017 -0.01(-22.92%)
Jan 17, 2025 0.0296 0.0296 0.0222 0.0288 60,483 -0.00(-3.36%)
Jan 16, 2025 0.0300 0.0301 0.0200 0.0298 140,443 -0.00(-0.67%)
Jan 15, 2025 0.0256 0.0395 0.0221 0.0300 272,670 -0.00(-8.54%)
Jan 14, 2025 0.0330 0.0330 0.0190 0.0328 199,173 +0.01(+49.77%)
Jan 13, 2025 0.0340 0.0340 0.0190 0.0219 30,077 -0.01(-35.59%)
Jan 10, 2025 0.0200 0.0350 0.0179 0.0340 57,032 +0.01(+31.27%)
Jan 08, 2025 0.0279 0.0279 0.0137 0.0259 89,056 -0.00(-8.16%)
Jan 07, 2025 0.0201 0.0328 0.0128 0.0282 108,490 +0.01(+41.00%)
Jan 06, 2025 0.0310 0.0310 0.0199 0.0200 63,365 +0.00(+11.11%)
Jan 03, 2025 0.0120 0.0257 0.0120 0.0180 151,396 -0.01(-27.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.