Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

8.110 -0.420 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.400 8.410 7.980 8.110 565,209 -0.42(-4.92%)
Jan 08, 2025 8.290 8.720 8.190 8.530 427,007 +0.29(+3.52%)
Jan 07, 2025 8.430 8.620 8.220 8.240 664,760 -0.20(-2.37%)
Jan 06, 2025 8.670 8.670 8.360 8.440 389,040 -0.15(-1.75%)
Jan 03, 2025 8.800 8.950 8.545 8.590 394,114 -0.17(-1.94%)
Jan 02, 2025 8.380 8.800 8.345 8.760 399,389 +0.42(+5.04%)
Dec 31, 2024 8.340 0 +0.13(+1.58%)
Dec 30, 2024 8.280 8.350 8.100 8.210 376,375 -0.18(-2.15%)
Dec 27, 2024 8.540 8.600 8.290 8.390 330,491 -0.17(-1.99%)
Dec 26, 2024 8.550 8.670 8.480 8.560 296,497 -0.03(-0.35%)
Dec 24, 2024 8.560 8.650 8.420 8.590 138,546 +0.01(+0.12%)
Dec 23, 2024 8.580 8.650 8.360 8.580 450,181 +0.09(+1.06%)
Dec 20, 2024 8.430 8.830 8.343 8.490 2,543,375 -0.08(-0.99%)
Dec 19, 2024 8.350 8.650 8.230 8.575 522,946 +0.29(+3.44%)
Dec 18, 2024 8.500 8.730 8.170 8.290 585,460 -0.19(-2.24%)
Dec 17, 2024 8.400 8.660 8.280 8.480 431,343 +0.04(+0.47%)
Dec 16, 2024 8.570 8.790 8.370 8.440 380,733 -0.04(-0.47%)
Dec 13, 2024 8.390 8.740 8.350 8.480 399,543 +0.04(+0.47%)
Dec 12, 2024 8.750 8.930 8.360 8.440 533,602 -0.40(-4.52%)
Dec 11, 2024 8.920 8.920 8.640 8.840 275,060 -0.06(-0.67%)
Dec 10, 2024 8.880 9.060 8.750 8.900 416,862 +0.04(+0.45%)
Dec 09, 2024 9.050 9.150 8.650 8.860 435,108 -0.29(-3.17%)
Dec 06, 2024 9.030 9.260 8.990 9.150 261,491 +0.16(+1.72%)
Dec 05, 2024 9.150 9.350 8.940 8.995 392,865 -0.19(-2.02%)
Dec 04, 2024 9.400 9.506 9.120 9.180 372,737 -0.22(-2.34%)
Dec 03, 2024 9.640 9.640 9.250 9.400 362,703 -0.28(-2.89%)
Dec 02, 2024 9.350 9.750 9.330 9.680 721,297 +0.35(+3.75%)
Nov 29, 2024 9.490 9.525 9.310 9.330 231,055 -0.17(-1.79%)
Nov 27, 2024 9.510 9.660 9.390 9.500 388,628 +0.07(+0.74%)
Nov 26, 2024 9.560 9.740 9.333 9.430 402,332 -0.06(-0.63%)
Nov 25, 2024 9.650 9.760 9.403 9.490 583,444 -0.10(-0.99%)
Nov 22, 2024 9.240 9.640 9.150 9.585 678,506 +0.46(+4.98%)
Nov 21, 2024 9.040 9.300 8.900 9.130 459,053 +0.16(+1.78%)
Nov 20, 2024 9.090 9.270 8.710 8.970 581,105 +0.00(+0.00%)
Nov 19, 2024 8.600 9.130 8.530 8.970 876,078 +0.37(+4.30%)
Nov 18, 2024 8.620 8.690 8.325 8.600 695,100 -0.02(-0.23%)
Nov 15, 2024 9.100 9.170 8.320 8.620 1,369,037 -0.41(-4.54%)
Nov 14, 2024 8.350 9.210 8.350 9.030 941,412 +0.37(+4.27%)
Nov 13, 2024 8.080 8.800 7.840 8.660 1,380,620 +0.09(+1.05%)
Nov 12, 2024 8.910 9.086 8.350 8.570 981,283 -0.39(-4.35%)
Nov 11, 2024 9.020 9.040 8.760 8.960 579,756 -0.04(-0.44%)
Nov 08, 2024 8.810 9.040 8.650 9.000 517,605 +0.19(+2.16%)
Nov 07, 2024 8.880 9.030 8.670 8.810 515,395 +0.00(+0.00%)
Nov 06, 2024 8.700 8.910 8.600 8.810 622,267 +0.20(+2.32%)
Nov 05, 2024 8.540 8.650 8.260 8.610 426,215 +0.06(+0.70%)
Nov 04, 2024 8.320 8.670 8.220 8.550 636,716 +0.15(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.