Indicators

Procure Disaster Recovery Strategy ETF (NQ: FIXT )

39.79 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				39.79	0	+0.06(+0.15%)
Oct 16, 2024	39.63	39.81	39.46	39.73	1,601	+0.42(+1.07%)
Oct 15, 2024	39.69	39.69	39.31	39.31	2,768	-0.38(-0.96%)
Oct 14, 2024	39.48	39.80	39.48	39.69	799	+0.23(+0.58%)
Oct 11, 2024	39.01	39.59	39.01	39.46	1,110	+0.29(+0.73%)
Oct 10, 2024	40.73	40.73	39.01	39.17	3,053	-0.32(-0.80%)
Oct 09, 2024	39.22	39.71	39.22	39.49	7,796	+0.44(+1.13%)
Oct 08, 2024	39.00	39.05	38.81	39.05	5,951	+0.12(+0.31%)
Oct 07, 2024	38.73	39.00	38.70	38.93	4,345	-0.04(-0.11%)
Oct 04, 2024	38.86	38.97	38.50	38.97	1,965	+0.31(+0.81%)
Oct 03, 2024	38.66	38.66	38.66	38.66	335	-0.18(-0.46%)
Oct 02, 2024	38.81	38.87	38.81	38.84	1,471	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.