Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

0.4551 -0.0149 (-3.17%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4599 0.5000 0.4120 0.4551 7,194,500 -0.01(-3.17%)
Dec 23, 2024 0.3700 0.5199 0.3600 0.4700 14,031,207 -0.48(-50.53%)
Dec 20, 2024 1.400 1.446 0.9349 0.9500 261,572 -0.48(-33.57%)
Dec 19, 2024 1.770 1.830 1.400 1.430 117,760 -0.16(-10.06%)
Dec 18, 2024 1.970 1.970 1.580 1.590 54,646 -0.39(-19.70%)
Dec 17, 2024 2.085 2.085 1.980 1.980 11,537 -0.07(-3.41%)
Dec 16, 2024 2.100 2.150 2.050 2.050 14,298 -0.05(-2.38%)
Dec 13, 2024 2.210 2.210 2.100 2.100 15,380 -0.14(-6.25%)
Dec 12, 2024 2.200 2.240 2.180 2.240 3,248 -0.03(-1.32%)
Dec 11, 2024 2.180 2.270 2.180 2.270 7,262 +0.05(+2.25%)
Dec 10, 2024 2.150 2.220 2.147 2.220 10,864 -0.01(-0.45%)
Dec 09, 2024 2.250 2.250 2.160 2.230 5,892 +0.02(+0.90%)
Dec 06, 2024 2.240 2.280 2.160 2.210 15,926 -0.03(-1.34%)
Dec 05, 2024 2.210 2.310 2.120 2.240 18,183 +0.02(+0.90%)
Dec 04, 2024 2.260 2.280 2.210 2.220 12,665 -0.10(-4.31%)
Dec 03, 2024 2.320 2.342 2.200 2.320 25,952 -0.04(-1.69%)
Dec 02, 2024 2.370 2.400 2.260 2.360 14,910 +0.02(+0.85%)
Nov 29, 2024 2.310 2.400 2.300 2.340 19,657 -0.03(-1.27%)
Nov 27, 2024 2.320 2.370 2.300 2.370 9,241 +0.05(+2.16%)
Nov 26, 2024 2.431 2.450 2.320 2.320 13,887 -0.03(-1.28%)
Nov 25, 2024 2.460 2.460 2.340 2.350 22,836 +0.00(+0.00%)
Nov 22, 2024 2.340 2.440 2.340 2.350 9,748 +0.00(+0.00%)
Nov 21, 2024 2.360 2.390 2.335 2.350 7,984 -0.04(-1.67%)
Nov 20, 2024 2.390 2.440 2.350 2.390 22,513 +0.02(+0.84%)
Nov 19, 2024 2.440 2.498 2.350 2.370 22,282 -0.13(-5.20%)
Nov 18, 2024 2.410 2.500 2.410 2.500 19,519 +0.08(+3.31%)
Nov 15, 2024 2.410 2.465 2.350 2.420 18,453 +0.01(+0.41%)
Nov 14, 2024 2.370 2.430 2.300 2.410 35,084 +0.05(+2.12%)
Nov 13, 2024 2.530 2.555 2.350 2.360 39,474 -0.20(-7.81%)
Nov 12, 2024 2.510 2.594 2.500 2.560 35,600 +0.07(+2.81%)
Nov 11, 2024 2.600 2.600 2.460 2.490 47,894 -0.01(-0.40%)
Nov 08, 2024 2.580 2.650 2.478 2.500 51,620 -0.08(-3.10%)
Nov 07, 2024 2.630 2.665 2.545 2.580 52,411 -0.03(-1.15%)
Nov 06, 2024 2.610 2.676 2.540 2.610 44,306 +0.00(+0.00%)
Nov 05, 2024 2.450 2.730 2.450 2.610 180,201 +0.06(+2.35%)
Nov 04, 2024 2.470 2.610 2.460 2.550 98,321 +0.06(+2.41%)
Nov 01, 2024 2.470 2.520 2.420 2.490 18,318 +0.06(+2.47%)
Oct 31, 2024 2.420 2.510 2.400 2.430 102,374 -0.05(-2.02%)
Oct 30, 2024 2.450 2.540 2.430 2.480 69,950 +0.05(+2.06%)
Oct 29, 2024 2.420 2.530 2.420 2.430 23,071 -0.06(-2.41%)
Oct 28, 2024 2.510 2.555 2.450 2.490 49,504 +0.02(+0.81%)
Oct 25, 2024 2.530 2.530 2.410 2.470 40,668 -0.09(-3.52%)
Oct 24, 2024 2.510 2.580 2.380 2.560 161,591 +0.09(+3.64%)
Oct 23, 2024 2.670 2.750 2.380 2.470 118,230 -0.20(-7.49%)
Oct 22, 2024 2.790 2.860 2.590 2.670 76,927 -0.13(-4.64%)
Oct 21, 2024 2.580 2.880 2.540 2.800 132,904 +0.20(+7.69%)
Oct 18, 2024 2.560 2.620 2.510 2.600 20,058 +0.02(+0.78%)
Oct 17, 2024 2.600 2.650 2.470 2.580 69,696 -0.01(-0.39%)
Oct 16, 2024 2.550 2.730 2.500 2.590 92,644 +0.01(+0.39%)
Oct 15, 2024 2.789 2.789 2.470 2.580 117,377 -0.10(-3.73%)
Oct 14, 2024 2.630 2.790 2.490 2.680 97,584 +0.03(+1.13%)
Oct 11, 2024 2.690 2.760 2.550 2.650 131,733 +0.13(+5.16%)
Oct 10, 2024 2.410 2.610 2.380 2.520 174,351 +0.12(+5.00%)
Oct 09, 2024 2.440 2.470 2.380 2.400 19,959 -0.02(-0.83%)
Oct 08, 2024 2.440 2.480 2.370 2.420 51,012 +0.00(+0.00%)
Oct 07, 2024 2.580 2.630 2.365 2.420 136,212 -0.21(-7.98%)
Oct 04, 2024 2.740 2.750 2.601 2.630 62,071 -0.06(-2.23%)
Oct 03, 2024 2.580 2.701 2.580 2.690 42,582 +0.09(+3.46%)
Oct 02, 2024 2.700 2.831 2.580 2.600 106,476 -0.10(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.