Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.7480 -0.0369 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.7580 0.7959 0.6500 0.7480 168,897 -0.04(-4.70%)
Jan 08, 2025 0.8000 0.8399 0.7520 0.7849 153,736 -0.00(-0.56%)
Jan 07, 2025 0.9190 0.9200 0.7770 0.7893 222,026 -0.09(-10.31%)
Jan 06, 2025 0.9148 0.9300 0.8525 0.8800 138,152 -0.03(-3.72%)
Jan 03, 2025 0.9300 0.9350 0.8520 0.9140 145,492 +0.00(+0.33%)
Jan 02, 2025 0.9350 0.9620 0.8777 0.9110 111,744 -0.03(-2.83%)
Dec 31, 2024 0.9375 0 -0.01(-0.59%)
Dec 30, 2024 0.9400 0.9676 0.8553 0.9431 266,323 -0.02(-1.85%)
Dec 27, 2024 0.9580 1.070 0.9233 0.9609 321,528 -0.03(-3.07%)
Dec 26, 2024 0.8800 1.050 0.7950 0.9913 532,698 +0.03(+3.48%)
Dec 24, 2024 1.000 1.000 0.8500 0.9580 202,570 -0.02(-2.24%)
Dec 23, 2024 1.000 1.110 0.8950 0.9800 349,367 -0.01(-0.62%)
Dec 20, 2024 1.060 1.190 0.8910 0.9861 650,935 -0.18(-15.72%)
Dec 19, 2024 0.9180 1.190 0.9000 1.170 1,438,895 +0.16(+15.84%)
Dec 18, 2024 0.7900 1.120 0.6925 1.010 3,525,311 +0.16(+18.82%)
Dec 17, 2024 0.6500 2.170 0.6020 0.8500 29,296,936 +0.32(+59.68%)
Dec 16, 2024 0.6200 0.6199 0.5300 0.5323 467,455 -0.09(-14.15%)
Dec 13, 2024 0.6370 0.7063 0.5404 0.6200 374,860 -0.04(-6.06%)
Dec 12, 2024 0.7271 0.7271 0.6500 0.6600 73,984 -0.06(-8.31%)
Dec 11, 2024 0.7200 0.7220 0.6400 0.7198 230,488 -0.02(-2.17%)
Dec 10, 2024 0.7947 0.8250 0.7215 0.7358 331,999 -0.08(-10.27%)
Dec 09, 2024 0.8200 0.8700 0.8200 0.8200 61,731 -0.01(-0.69%)
Dec 06, 2024 0.8500 0.8577 0.7706 0.8257 211,225 -0.03(-3.73%)
Dec 05, 2024 0.8754 0.9100 0.8287 0.8577 197,947 -0.04(-4.96%)
Dec 04, 2024 1.030 1.080 0.8700 0.9025 398,844 -0.13(-12.38%)
Dec 03, 2024 1.070 1.090 1.000 1.030 250,348 -0.05(-5.07%)
Dec 02, 2024 1.210 1.220 1.050 1.085 225,924 -0.11(-9.58%)
Nov 29, 2024 1.260 1.260 1.200 1.200 60,361 -0.06(-4.76%)
Nov 27, 2024 1.260 1.330 1.250 1.260 160,218 -0.01(-0.79%)
Nov 26, 2024 1.360 1.408 1.140 1.270 221,232 -0.13(-9.29%)
Nov 25, 2024 1.410 1.489 1.400 1.400 142,271 +0.00(+0.00%)
Nov 22, 2024 1.380 1.480 1.280 1.400 283,606 +0.09(+6.87%)
Nov 21, 2024 1.560 1.640 1.220 1.310 364,122 -0.21(-13.82%)
Nov 20, 2024 2.120 2.300 1.419 1.520 631,950 -0.45(-22.72%)
Nov 19, 2024 2.093 2.100 1.890 1.967 189,833 -0.17(-7.87%)
Nov 18, 2024 2.653 2.653 2.079 2.135 212,753 -0.64(-23.17%)
Nov 15, 2024 2.884 2.926 2.702 2.779 137,633 -0.20(-6.59%)
Nov 14, 2024 2.870 3.066 2.765 2.975 164,527 +0.18(+6.25%)
Nov 13, 2024 2.800 2.898 2.709 2.800 103,494 -0.10(-3.38%)
Nov 12, 2024 2.800 3.150 2.639 2.898 130,909 +0.08(+2.99%)
Nov 11, 2024 3.122 3.122 2.471 2.814 178,350 -0.41(-12.61%)
Nov 08, 2024 3.360 3.360 2.541 3.220 169,443 -0.23(-6.69%)
Nov 07, 2024 3.353 4.200 3.248 3.451 306,176 -0.08(-2.18%)
Nov 06, 2024 2.856 3.780 2.856 3.528 205,109 +0.06(+1.61%)
Nov 05, 2024 2.450 4.480 2.415 3.472 1,554,509 +0.89(+34.42%)
Nov 04, 2024 2.457 2.709 2.450 2.583 149,321 -0.17(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.