Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

2.680 +0.040 (+1.52%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.560 2.780 2.520 2.680 129,823 +0.04(+1.52%)
Dec 23, 2024 2.490 2.696 2.400 2.640 105,199 +0.20(+8.20%)
Dec 20, 2024 2.220 2.600 2.210 2.440 198,473 +0.15(+6.55%)
Dec 19, 2024 2.110 2.400 2.100 2.290 198,738 +0.19(+9.05%)
Dec 18, 2024 2.230 2.275 2.080 2.100 137,070 -0.12(-5.41%)
Dec 17, 2024 2.320 2.430 2.180 2.220 233,676 -0.36(-13.95%)
Dec 16, 2024 2.590 2.670 2.540 2.580 170,137 -0.08(-3.01%)
Dec 13, 2024 2.530 2.700 2.420 2.660 203,031 +0.12(+4.72%)
Dec 12, 2024 2.560 2.640 2.410 2.540 144,981 -0.02(-0.78%)
Dec 11, 2024 2.770 2.830 2.550 2.560 238,997 -0.25(-8.90%)
Dec 10, 2024 2.770 2.900 2.650 2.810 418,475 +0.00(+0.00%)
Dec 09, 2024 3.120 3.180 2.670 2.810 5,197,574 -0.09(-3.10%)
Dec 06, 2024 3.200 3.960 2.410 2.900 20,285,520 +0.60(+26.09%)
Dec 05, 2024 3.060 3.100 2.150 2.300 1,788,189 -0.03(-1.29%)
Dec 04, 2024 2.440 2.562 1.900 2.330 298,530 -0.22(-8.63%)
Dec 03, 2024 2.820 3.830 2.350 2.550 5,936,946 -0.03(-1.16%)
Dec 02, 2024 2.670 2.800 2.370 2.580 661,800 -0.09(-3.37%)
Nov 29, 2024 2.510 2.880 2.510 2.670 380,751 +0.18(+7.23%)
Nov 27, 2024 3.050 3.136 2.425 2.490 2,510,864 -0.49(-16.44%)
Nov 26, 2024 3.120 3.250 2.910 2.980 117,824 -0.28(-8.59%)
Nov 25, 2024 2.890 3.640 2.850 3.260 219,266 +0.39(+13.59%)
Nov 22, 2024 3.040 3.090 2.830 2.870 57,680 -0.21(-6.82%)
Nov 21, 2024 2.890 3.376 2.750 3.080 305,358 +0.16(+5.48%)
Nov 20, 2024 2.320 3.080 2.310 2.920 276,942 +2.72(+1360.00%)
Nov 19, 2024 0.2400 0.2491 0.1900 0.2000 1,325,754 -0.04(-15.22%)
Nov 18, 2024 0.2400 0.2500 0.2216 0.2359 871,338 -0.00(-1.71%)
Nov 15, 2024 0.2617 0.2796 0.2350 0.2400 897,969 -0.05(-15.88%)
Nov 14, 2024 0.3048 0.3066 0.2816 0.2853 503,034 -0.02(-6.95%)
Nov 13, 2024 0.3200 0.3225 0.2925 0.3066 738,115 -0.01(-1.76%)
Nov 12, 2024 0.3037 0.3500 0.3037 0.3121 433,715 -0.01(-3.85%)
Nov 11, 2024 0.3133 0.3400 0.3010 0.3246 600,886 -0.01(-1.64%)
Nov 08, 2024 0.3610 0.3696 0.3223 0.3300 2,447,228 -0.03(-8.33%)
Nov 07, 2024 0.3508 0.3789 0.3301 0.3600 6,950,421 +0.01(+3.15%)
Nov 06, 2024 0.3011 0.3490 0.3010 0.3490 535,110 +0.03(+9.03%)
Nov 05, 2024 0.3100 0.3400 0.2950 0.3201 782,795 +0.00(+1.01%)
Nov 04, 2024 0.3007 0.3500 0.2830 0.3169 1,168,780 +0.01(+2.23%)
Nov 01, 2024 0.3200 0.3234 0.3040 0.3100 665,544 -0.02(-5.69%)
Oct 31, 2024 0.2949 0.3400 0.2914 0.3287 1,338,109 -0.02(-4.72%)
Oct 30, 2024 0.3629 0.4086 0.2901 0.3450 58,759,072 +0.07(+27.31%)
Oct 29, 2024 0.2752 0.2900 0.2620 0.2710 590,378 -0.03(-10.06%)
Oct 28, 2024 0.2780 0.3093 0.2770 0.3013 1,481,622 -0.04(-10.83%)
Oct 25, 2024 0.3395 0.3451 0.2610 0.3379 38,979,140 +0.06(+22.34%)
Oct 24, 2024 0.2890 0.3028 0.2650 0.2762 4,586,145 -0.02(-5.41%)
Oct 23, 2024 0.2770 0.2949 0.2507 0.2920 690,335 +0.02(+5.80%)
Oct 22, 2024 0.3000 0.3300 0.2625 0.2760 4,258,585 +0.01(+4.55%)
Oct 21, 2024 0.2414 0.2741 0.2317 0.2640 2,017,176 +0.02(+9.36%)
Oct 18, 2024 0.2344 0.2488 0.2198 0.2414 208,072 +0.01(+2.99%)
Oct 17, 2024 0.2210 0.2498 0.2010 0.2344 204,873 +0.01(+6.06%)
Oct 16, 2024 0.2366 0.2500 0.2210 0.2210 251,516 -0.02(-6.59%)
Oct 15, 2024 0.2400 0.2460 0.2250 0.2366 106,851 -0.01(-2.19%)
Oct 14, 2024 0.2623 0.2800 0.2141 0.2419 405,847 -0.02(-7.78%)
Oct 11, 2024 0.2460 0.2760 0.2361 0.2623 298,007 +0.02(+6.63%)
Oct 10, 2024 0.2588 0.2590 0.2360 0.2460 266,968 -0.01(-4.95%)
Oct 09, 2024 0.2498 0.2749 0.2356 0.2588 773,974 +0.01(+3.60%)
Oct 08, 2024 0.2347 0.2540 0.2295 0.2498 683,892 +0.02(+6.43%)
Oct 07, 2024 0.2500 0.2530 0.2322 0.2347 161,660 -0.02(-6.90%)
Oct 04, 2024 0.2444 0.2562 0.2321 0.2521 241,175 +0.01(+3.15%)
Oct 03, 2024 0.2640 0.2684 0.2444 0.2444 164,110 -0.02(-7.42%)
Oct 02, 2024 0.2650 0.2900 0.2562 0.2640 96,299 -0.00(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.