Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.3300 -0.0301 (-8.36%)
Streaming Delayed Price Updated: 3:14 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3022 0.3999 0.2175 0.3300 53,835 -0.03(-8.36%)
Jan 07, 2025 0.3535 0.4500 0.3301 0.3601 33,165 +0.00(+0.90%)
Jan 06, 2025 0.4300 0.4300 0.3201 0.3569 14,471 -0.04(-10.21%)
Jan 03, 2025 0.3725 0.4325 0.3700 0.3975 9,364 -0.04(-9.66%)
Jan 02, 2025 0.4400 0.4400 0.4400 0.4400 560 +0.02(+4.14%)
Dec 31, 2024 0.4225 0 +0.12(+40.83%)
Dec 30, 2024 0.3025 0.3200 0.2886 0.3000 1,904 -0.03(-9.37%)
Dec 27, 2024 0.3100 0.3310 0.3100 0.3310 3,497 +0.02(+6.81%)
Dec 26, 2024 0.2999 0.3398 0.2999 0.3099 12,730 +0.02(+6.86%)
Dec 24, 2024 0.2900 0.2900 0.2100 0.2900 1,622 +0.01(+2.76%)
Dec 23, 2024 0.2750 0.2900 0.2650 0.2822 20,086 -0.01(-2.66%)
Dec 20, 2024 0.2360 0.2899 0.2360 0.2899 402 +0.04(+15.96%)
Dec 19, 2024 0.2201 0.2680 0.2080 0.2500 5,417 -0.02(-8.76%)
Dec 18, 2024 0.2800 0.2900 0.2740 0.2740 1,139 +0.05(+21.78%)
Dec 17, 2024 0.2500 0.2500 0.2250 0.2250 455 -0.06(-22.39%)
Dec 16, 2024 0.2490 0.2899 0.2100 0.2899 2,237 -0.01(-3.37%)
Dec 12, 2024 0.3000 0 +0.00(+0.03%)
Dec 11, 2024 0.2999 0.2999 0.2999 0.2999 335 +0.00(+0.00%)
Dec 10, 2024 0.2834 0.5102 0.2700 0.2999 9,784 +0.03(+11.07%)
Dec 06, 2024 0.2700 1 -0.03(-11.30%)
Dec 05, 2024 0.3002 0.3044 0.2900 0.3044 5,542 -0.04(-10.39%)
Dec 04, 2024 0.3002 0.3399 0.3002 0.3397 2,435 +0.04(+13.23%)
Dec 03, 2024 0.2250 0.3000 0.2250 0.3000 47,933 +0.10(+51.90%)
Dec 02, 2024 0.4000 0.4620 0.1894 0.1975 31,994 -0.06(-24.07%)
Nov 29, 2024 0.1900 0.5409 0.1865 0.2601 113,332 +0.09(+53.00%)
Nov 27, 2024 0.1904 0.1904 0.1700 0.1700 5,660 +0.02(+9.68%)
Nov 26, 2024 0.1800 0.1800 0.1550 0.1550 4,192 +0.04(+37.66%)
Nov 22, 2024 0.1126 224 -0.03(-19.57%)
Nov 21, 2024 0.1401 0.1631 0.1400 0.1400 1,388 +0.00(+0.00%)
Nov 13, 2024 0.1400 9 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 2,540 +0.02(+20.07%)
Nov 06, 2024 0.1166 19 +0.00(+1.30%)
Nov 05, 2024 0.1150 0.1700 0.1150 0.1151 12,304 -0.04(-28.06%)
Nov 04, 2024 0.1600 0.1600 0.1600 0.1600 2,556 -0.00(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.