Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.2601 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.2601 0 -0.02(-8.09%)
Oct 08, 2024 0.2792 0.2900 0.2633 0.2830 182,346 -0.00(-0.63%)
Oct 07, 2024 0.2848 0.2905 0.2600 0.2848 143,742 -0.05(-13.70%)
Oct 04, 2024 0.3200 0.3409 0.3200 0.3300 76,341 +0.01(+2.80%)
Oct 03, 2024 0.3400 0.3380 0.3200 0.3210 29,765 -0.01(-2.70%)
Oct 02, 2024 0.3100 0.3471 0.3100 0.3299 82,820 +0.02(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.