Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.8800 +0.0200 (+2.33%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.8600 0.8800 0.8500 0.8800 4,112 +0.02(+2.58%)
Jan 08, 2025 0.8847 0.8980 0.8313 0.8579 9,284 -0.03(-3.61%)
Jan 07, 2025 0.9024 0.9024 0.8700 0.8900 12,787 +0.02(+2.53%)
Jan 06, 2025 0.8900 0.9010 0.8213 0.8680 14,361 +0.00(+0.00%)
Jan 03, 2025 0.9100 0.9140 0.8500 0.8680 13,643 -0.02(-2.69%)
Jan 02, 2025 0.9400 0.9700 0.8600 0.8920 27,653 -0.03(-3.15%)
Dec 31, 2024 0.9210 0 +0.03(+3.25%)
Dec 30, 2024 0.8700 0.9000 0.8300 0.8920 68,616 +0.04(+4.95%)
Dec 27, 2024 0.9060 0.9060 0.8338 0.8499 7,060 -0.06(-6.19%)
Dec 26, 2024 0.8777 0.9400 0.8700 0.9060 40,860 +0.02(+2.08%)
Dec 24, 2024 0.9080 0.9200 0.8500 0.8875 27,885 +0.02(+2.01%)
Dec 23, 2024 0.9300 0.9580 0.8700 0.8700 60,544 -0.09(-9.19%)
Dec 20, 2024 0.9600 0.9800 0.9200 0.9580 345,546 +0.04(+4.09%)
Dec 19, 2024 0.9400 0.9800 0.9100 0.9204 23,674 -0.02(-2.09%)
Dec 18, 2024 0.9199 0.9799 0.9000 0.9400 26,509 +0.02(+2.19%)
Dec 17, 2024 0.8900 0.9200 0.8203 0.9199 37,790 +0.03(+3.36%)
Dec 16, 2024 0.8900 0.8900 0.8500 0.8900 29,497 +0.04(+4.71%)
Dec 13, 2024 0.9200 0.9200 0.8500 0.8500 15,444 -0.02(-2.06%)
Dec 12, 2024 0.8500 0.9200 0.7470 0.8679 18,260 +0.05(+5.83%)
Dec 11, 2024 0.8300 0.8690 0.7389 0.8201 21,088 -0.05(-5.51%)
Dec 10, 2024 0.9780 0.9817 0.8141 0.8679 46,989 -0.11(-11.26%)
Dec 09, 2024 0.9900 1.010 0.9140 0.9780 18,736 -0.02(-2.20%)
Dec 06, 2024 1.000 1.010 0.9740 1.000 8,858 +0.00(+0.01%)
Dec 05, 2024 1.030 1.030 0.9609 0.9999 8,629 -0.02(-1.96%)
Dec 04, 2024 1.010 1.030 1.000 1.020 7,966 +0.01(+0.99%)
Dec 03, 2024 1.010 1.040 1.000 1.010 14,744 -0.01(-1.00%)
Dec 02, 2024 1.060 1.060 1.000 1.020 15,803 +0.00(+0.02%)
Nov 29, 2024 1.000 1.050 1.000 1.020 29,201 -0.00(-0.01%)
Nov 27, 2024 1.030 1.050 1.010 1.020 13,581 -0.01(-0.87%)
Nov 26, 2024 1.020 1.040 1.000 1.029 18,676 +0.01(+0.88%)
Nov 25, 2024 1.039 1.039 1.000 1.020 8,310 -0.00(-0.01%)
Nov 22, 2024 1.060 1.060 1.010 1.020 6,155 -0.03(-2.85%)
Nov 21, 2024 1.060 1.060 1.020 1.050 4,358 +0.03(+2.94%)
Nov 20, 2024 1.020 1.020 0.9960 1.020 10,736 +0.00(+0.00%)
Nov 19, 2024 1.000 1.040 1.000 1.020 6,064 -0.01(-0.97%)
Nov 18, 2024 1.000 1.030 1.000 1.030 9,087 +0.02(+2.05%)
Nov 15, 2024 1.060 1.060 1.000 1.009 6,912 -0.02(-2.01%)
Nov 14, 2024 1.060 1.060 1.020 1.030 12,372 -0.03(-2.84%)
Nov 13, 2024 1.060 1.070 1.039 1.060 11,251 +0.01(+1.20%)
Nov 12, 2024 1.020 1.050 1.020 1.047 7,814 +0.01(+0.71%)
Nov 11, 2024 0.9800 1.040 0.9800 1.040 17,109 +0.04(+4.01%)
Nov 08, 2024 1.000 1.030 0.9800 0.9999 14,162 -0.01(-1.00%)
Nov 07, 2024 1.038 1.040 1.010 1.010 3,120 -0.02(-1.94%)
Nov 06, 2024 1.050 1.050 1.020 1.030 8,356 +0.07(+7.29%)
Nov 05, 2024 1.000 1.030 0.9566 0.9600 20,219 -0.08(-7.69%)
Nov 04, 2024 1.090 1.090 1.010 1.040 6,982 -0.02(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.