Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.4700 -0.0348 (-6.89%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5153 0.6188 0.4550 0.4700 1,448,091 -0.03(-6.89%)
Dec 23, 2024 0.4850 0.5153 0.4681 0.5048 173,581 +0.02(+3.06%)
Dec 20, 2024 0.4900 0.4900 0.4681 0.4898 292,950 +0.01(+1.98%)
Dec 19, 2024 0.4941 0.4950 0.4681 0.4803 72,162 +0.01(+1.54%)
Dec 18, 2024 0.4853 0.4916 0.4730 0.4730 83,072 -0.02(-3.47%)
Dec 17, 2024 0.4860 0.4952 0.4807 0.4900 57,244 -0.01(-1.07%)
Dec 16, 2024 0.5010 0.5011 0.4806 0.4953 57,920 -0.00(-0.94%)
Dec 13, 2024 0.5050 0.5093 0.4982 0.5000 51,024 -0.01(-1.83%)
Dec 12, 2024 0.5080 0.5178 0.5000 0.5093 43,149 -0.00(-0.14%)
Dec 11, 2024 0.5189 0.5274 0.4900 0.5100 168,050 -0.01(-1.90%)
Dec 10, 2024 0.5297 0.5400 0.5007 0.5199 112,858 +0.00(+0.27%)
Dec 09, 2024 0.5100 0.5294 0.4820 0.5185 243,750 +0.03(+5.15%)
Dec 06, 2024 0.4832 0.5000 0.4810 0.4931 54,433 +0.01(+2.30%)
Dec 05, 2024 0.4898 0.4947 0.4811 0.4820 42,084 -0.01(-1.59%)
Dec 04, 2024 0.4825 0.5196 0.4810 0.4898 125,944 -0.01(-2.49%)
Dec 03, 2024 0.5001 0.5250 0.4813 0.5023 130,751 +0.01(+1.47%)
Dec 02, 2024 0.5290 0.5304 0.4900 0.4950 273,716 -0.03(-5.71%)
Nov 29, 2024 0.5111 0.5291 0.5000 0.5250 31,466 +0.01(+1.00%)
Nov 27, 2024 0.5330 0.5500 0.5011 0.5198 27,547 +0.01(+1.92%)
Nov 26, 2024 0.5329 0.5336 0.4963 0.5100 58,639 -0.02(-3.04%)
Nov 25, 2024 0.5001 0.5280 0.5000 0.5260 142,307 +0.03(+5.20%)
Nov 22, 2024 0.4840 0.5080 0.4812 0.5000 65,082 +0.01(+2.06%)
Nov 21, 2024 0.4857 0.4899 0.4806 0.4899 44,757 +0.00(+0.23%)
Nov 20, 2024 0.5000 0.5000 0.4806 0.4888 16,854 -0.00(-0.20%)
Nov 19, 2024 0.4807 0.4999 0.4806 0.4898 33,675 +0.00(+0.10%)
Nov 18, 2024 0.4800 0.4997 0.4800 0.4893 47,525 -0.01(-2.08%)
Nov 15, 2024 0.4950 0.5150 0.4900 0.4997 69,260 -0.01(-1.69%)
Nov 14, 2024 0.5099 0.5150 0.4900 0.5083 47,542 +0.01(+1.25%)
Nov 13, 2024 0.4840 0.5200 0.4840 0.5020 122,629 -0.03(-5.10%)
Nov 12, 2024 0.5600 0.5600 0.5015 0.5290 130,597 -0.03(-6.09%)
Nov 11, 2024 0.5230 0.5701 0.5096 0.5633 177,571 +0.04(+7.71%)
Nov 08, 2024 0.5300 0.5410 0.5000 0.5230 232,327 +0.00(+0.56%)
Nov 07, 2024 0.5035 0.5220 0.4880 0.5201 86,549 +0.03(+5.07%)
Nov 06, 2024 0.5021 0.5200 0.4900 0.4950 77,403 -0.01(-1.41%)
Nov 05, 2024 0.5240 0.5250 0.4883 0.5021 35,059 -0.01(-1.55%)
Nov 04, 2024 0.5100 0.5655 0.4900 0.5100 521,214 +0.00(+0.00%)
Nov 01, 2024 0.4900 0.5100 0.4800 0.5100 135,697 -0.00(-0.22%)
Oct 31, 2024 0.5000 0.5179 0.4800 0.5111 214,097 +0.02(+4.56%)
Oct 30, 2024 0.4900 0.5010 0.4700 0.4888 286,994 -0.02(-4.16%)
Oct 29, 2024 0.4600 0.5100 0.4635 0.5100 1,238,392 +0.05(+10.13%)
Oct 28, 2024 0.4780 0.4897 0.4600 0.4631 160,463 -0.02(-3.28%)
Oct 25, 2024 0.4800 0.5049 0.4626 0.4788 343,825 -0.02(-4.24%)
Oct 24, 2024 0.4800 0.6800 0.4510 0.5000 3,812,397 +0.03(+7.07%)
Oct 23, 2024 0.4850 0.4906 0.4629 0.4670 75,733 -0.02(-3.71%)
Oct 22, 2024 0.4950 0.5200 0.4810 0.4850 45,118 -0.01(-2.02%)
Oct 21, 2024 0.5005 0.5100 0.4874 0.4950 26,302 -0.01(-1.10%)
Oct 18, 2024 0.4910 0.5230 0.4910 0.5005 81,596 +0.01(+2.14%)
Oct 17, 2024 0.5106 0.5400 0.4900 0.4900 56,806 -0.02(-3.90%)
Oct 16, 2024 0.5200 0.5200 0.5000 0.5099 78,186 -0.02(-3.59%)
Oct 15, 2024 0.5110 0.5318 0.5000 0.5289 128,900 +0.03(+5.59%)
Oct 14, 2024 0.5423 0.5500 0.5000 0.5009 117,694 -0.02(-3.02%)
Oct 11, 2024 0.5000 0.5304 0.5000 0.5165 36,737 +0.01(+1.29%)
Oct 10, 2024 0.5400 0.5540 0.4800 0.5099 224,046 -0.02(-4.15%)
Oct 09, 2024 0.5400 0.5693 0.5310 0.5320 78,234 -0.01(-2.42%)
Oct 08, 2024 0.5600 0.5810 0.5403 0.5452 194,310 -0.05(-8.06%)
Oct 07, 2024 0.6300 0.6400 0.5413 0.5930 843,698 -0.07(-10.15%)
Oct 04, 2024 0.7300 0.7300 0.6012 0.6600 358,076 -0.03(-4.65%)
Oct 03, 2024 0.6770 0.7600 0.6300 0.6922 840,001 +0.04(+6.41%)
Oct 02, 2024 0.5500 0.8100 0.5533 0.6505 3,178,150 +0.12(+21.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.