Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0272 +0.0064 (+30.77%)
Streaming Delayed Price Updated: 1:05 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0201 0.0320 0.0201 0.0272 402 +0.01(+28.91%)
Dec 19, 2024 0.0211 268 -0.01(-24.64%)
Dec 17, 2024 0.0280 31 -0.00(-0.36%)
Dec 16, 2024 0.0300 0.0310 0.0280 0.0281 7,462 -0.01(-15.62%)
Dec 13, 2024 0.0400 0.0400 0.0333 0.0333 10,110 -0.01(-27.92%)
Dec 12, 2024 0.0271 0.0494 0.0271 0.0462 7,514 +0.02(+70.48%)
Dec 10, 2024 0.0271 0 +0.00(+3.83%)
Dec 09, 2024 0.0260 0.0275 0.0260 0.0261 62,460 +0.00(+13.48%)
Dec 06, 2024 0.0200 0.0298 0.0173 0.0230 234,273 +0.00(+15.00%)
Nov 29, 2024 0.0200 7 +0.00(+31.58%)
Nov 25, 2024 0.0152 9 +0.00(+26.67%)
Nov 13, 2024 0.0120 0 -0.00(-22.58%)
Nov 08, 2024 0.0155 0 +0.00(+1.31%)
Nov 06, 2024 0.0153 73 -0.00(-23.12%)
Nov 04, 2024 0.0199 0 +0.01(+99.00%)
Oct 30, 2024 0.0100 0 +0.00(+28.21%)
Oct 28, 2024 0.0078 0 -0.00(-10.34%)
Oct 25, 2024 0.0093 0.0093 0.0087 0.0087 311 +0.00(+12.99%)
Oct 18, 2024 0.0077 1 -0.00(-23.00%)
Oct 15, 2024 0.0100 57 +0.00(+0.00%)
Oct 14, 2024 0.0100 0.0101 0.0100 0.0100 20,916 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.