Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

0.9500 -0.0229 (-2.35%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9437 1.040 0.9001 0.9500 36,833 -0.02(-2.35%)
Dec 23, 2024 0.9970 1.045 0.8800 0.9729 173,044 -0.02(-2.00%)
Dec 20, 2024 1.240 1.290 0.9820 0.9928 478,853 -0.24(-19.28%)
Dec 19, 2024 1.070 1.250 1.067 1.230 219,000 +0.19(+18.26%)
Dec 18, 2024 1.050 1.180 1.030 1.040 446,692 +0.02(+1.96%)
Dec 17, 2024 0.8900 1.080 0.8701 1.020 164,145 +0.14(+15.84%)
Dec 16, 2024 0.9500 0.9541 0.8305 0.8805 304,329 -0.05(-5.32%)
Dec 13, 2024 0.9900 1.020 0.9100 0.9300 53,994 -0.04(-4.50%)
Dec 12, 2024 0.9600 1.040 0.9600 0.9738 97,990 +0.02(+1.96%)
Dec 11, 2024 1.010 1.010 0.9500 0.9551 47,340 -0.01(-1.54%)
Dec 10, 2024 1.080 1.080 0.9192 0.9700 168,397 -0.11(-10.19%)
Dec 09, 2024 1.050 1.080 1.010 1.080 80,916 +0.04(+3.85%)
Dec 06, 2024 1.080 1.085 1.012 1.040 82,194 -0.01(-1.42%)
Dec 05, 2024 1.070 1.110 1.010 1.055 201,322 +0.00(+0.48%)
Dec 04, 2024 1.090 1.132 1.040 1.050 108,578 -0.05(-4.55%)
Dec 03, 2024 1.120 1.165 1.100 1.100 67,405 -0.03(-2.65%)
Dec 02, 2024 1.220 1.220 1.100 1.130 61,432 -0.09(-7.00%)
Nov 29, 2024 1.180 1.230 1.165 1.215 22,697 +0.05(+3.85%)
Nov 27, 2024 1.230 1.230 1.030 1.170 108,903 -0.02(-1.27%)
Nov 26, 2024 1.180 1.221 1.150 1.185 29,275 -0.01(-1.25%)
Nov 25, 2024 1.210 1.280 1.170 1.200 135,790 -0.02(-1.64%)
Nov 22, 2024 1.200 1.261 1.200 1.220 80,269 -0.02(-1.21%)
Nov 21, 2024 1.330 1.330 1.200 1.235 187,990 -0.03(-2.76%)
Nov 20, 2024 1.300 1.330 1.220 1.270 198,761 -0.06(-4.51%)
Nov 19, 2024 1.350 1.360 1.300 1.330 47,632 -0.01(-0.75%)
Nov 18, 2024 1.310 1.380 1.310 1.340 26,912 +0.03(+2.29%)
Nov 15, 2024 1.340 1.380 1.310 1.310 40,617 -0.02(-1.50%)
Nov 14, 2024 1.250 1.365 1.210 1.330 216,466 +0.04(+3.10%)
Nov 13, 2024 1.260 1.300 1.260 1.290 56,835 +0.01(+0.78%)
Nov 12, 2024 1.300 1.330 1.260 1.280 78,124 -0.05(-3.76%)
Nov 11, 2024 1.330 1.369 1.300 1.330 67,069 -0.04(-2.92%)
Nov 08, 2024 1.300 1.370 1.300 1.370 69,945 +0.05(+3.79%)
Nov 07, 2024 1.340 1.360 1.305 1.320 53,045 -0.01(-0.75%)
Nov 06, 2024 1.320 1.360 1.300 1.330 59,885 -0.01(-0.75%)
Nov 05, 2024 1.360 1.400 1.320 1.340 38,935 -0.04(-2.90%)
Nov 04, 2024 1.370 1.390 1.360 1.380 17,450 +0.01(+0.73%)
Nov 01, 2024 1.410 1.410 1.350 1.370 76,671 -0.06(-4.20%)
Oct 31, 2024 1.380 1.430 1.350 1.430 85,522 +0.06(+4.38%)
Oct 30, 2024 1.340 1.419 1.300 1.370 144,989 +0.07(+5.38%)
Oct 29, 2024 1.350 1.380 1.280 1.300 121,406 -0.05(-3.70%)
Oct 28, 2024 1.380 1.448 1.350 1.350 102,717 -0.05(-3.57%)
Oct 25, 2024 1.280 1.436 1.280 1.400 263,505 +0.11(+8.53%)
Oct 24, 2024 1.420 1.450 1.290 1.290 280,626 -0.16(-11.03%)
Oct 23, 2024 1.450 1.500 1.390 1.450 120,899 +0.00(+0.00%)
Oct 22, 2024 1.460 1.470 1.262 1.450 339,758 +0.01(+0.69%)
Oct 21, 2024 1.600 1.603 1.330 1.440 781,685 +0.03(+2.13%)
Oct 18, 2024 2.150 2.237 1.330 1.410 1,445,885 -0.72(-33.80%)
Oct 17, 2024 2.180 2.180 2.108 2.130 39,660 -0.05(-2.29%)
Oct 16, 2024 1.990 2.180 1.942 2.180 188,232 +0.20(+10.10%)
Oct 15, 2024 1.910 1.990 1.880 1.980 42,958 +0.11(+5.88%)
Oct 14, 2024 2.040 2.040 1.840 1.870 43,201 -0.04(-2.09%)
Oct 11, 2024 1.860 1.940 1.850 1.910 26,016 -0.02(-1.04%)
Oct 10, 2024 1.900 1.970 1.890 1.930 28,683 -0.06(-3.02%)
Oct 09, 2024 1.840 2.000 1.680 1.990 114,046 +0.24(+13.71%)
Oct 08, 2024 1.720 1.780 1.650 1.750 61,267 +0.01(+0.57%)
Oct 07, 2024 1.800 1.820 1.701 1.740 43,294 -0.08(-4.40%)
Oct 04, 2024 1.855 1.880 1.760 1.820 59,218 -0.05(-2.67%)
Oct 03, 2024 1.978 1.978 1.855 1.870 26,604 -0.02(-1.06%)
Oct 02, 2024 1.950 2.020 1.850 1.890 79,070 -0.17(-8.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.