Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.790 +0.020 (+0.72%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.740 2.790 2.740 2.790 549 +0.02(+0.72%)
Dec 23, 2024 2.790 2.790 2.770 2.770 1,640 +0.06(+2.21%)
Dec 20, 2024 2.730 2.800 2.690 2.710 54,301 -0.03(-1.09%)
Dec 19, 2024 2.700 2.760 2.700 2.740 1,897 -0.08(-2.84%)
Dec 18, 2024 2.790 2.820 2.703 2.820 4,479 -0.02(-0.53%)
Dec 17, 2024 2.660 2.860 2.660 2.835 12,968 +0.17(+6.18%)
Dec 16, 2024 2.860 2.885 2.660 2.670 10,057 -0.14(-4.98%)
Dec 12, 2024 2.810 1,678 -0.12(-4.10%)
Dec 11, 2024 2.920 3.000 2.880 2.930 15,984 -0.05(-1.84%)
Dec 10, 2024 2.870 2.985 2.870 2.985 6,601 -0.04(-1.16%)
Dec 09, 2024 3.180 3.180 2.900 3.020 5,004 +0.00(+0.00%)
Dec 06, 2024 3.005 3.020 2.856 3.020 5,331 +0.11(+3.78%)
Dec 05, 2024 3.120 3.260 2.800 2.910 20,659 -0.36(-11.01%)
Dec 04, 2024 3.330 3.390 2.950 3.270 71,432 +0.32(+10.85%)
Dec 03, 2024 3.010 3.150 2.940 2.950 15,749 +0.08(+2.79%)
Dec 02, 2024 3.000 3.090 2.870 2.870 19,614 -0.10(-3.37%)
Nov 29, 2024 2.898 3.100 2.898 2.970 22,289 +0.05(+1.71%)
Nov 27, 2024 2.850 2.920 2.800 2.920 1,950 +0.12(+4.29%)
Nov 26, 2024 2.830 2.920 2.800 2.800 4,136 -0.18(-6.04%)
Nov 25, 2024 2.830 2.980 2.830 2.980 8,196 +0.15(+5.30%)
Nov 22, 2024 2.890 3.000 2.790 2.830 11,799 -0.06(-2.08%)
Nov 21, 2024 2.960 3.099 2.813 2.890 5,534 -0.11(-3.67%)
Nov 20, 2024 2.800 3.100 2.800 3.000 23,618 +0.12(+4.17%)
Nov 19, 2024 2.890 2.890 2.880 2.880 1,020 +0.09(+3.23%)
Nov 18, 2024 2.830 2.920 2.710 2.790 13,663 -0.02(-0.71%)
Nov 15, 2024 3.000 3.000 2.500 2.810 11,581 -0.18(-6.02%)
Nov 14, 2024 3.140 3.140 2.910 2.990 6,062 -0.14(-4.47%)
Nov 13, 2024 2.950 3.273 2.950 3.130 30,548 +0.21(+7.19%)
Nov 12, 2024 2.740 2.920 2.740 2.920 20,282 +0.23(+8.55%)
Nov 11, 2024 2.670 2.770 2.490 2.690 25,731 +0.11(+4.26%)
Nov 08, 2024 2.550 2.700 2.480 2.580 32,682 -0.06(-2.27%)
Nov 07, 2024 2.670 2.764 2.420 2.640 90,339 -0.11(-4.00%)
Nov 06, 2024 2.530 2.750 2.470 2.750 34,083 +0.23(+9.13%)
Nov 05, 2024 2.290 2.520 2.260 2.520 67,588 +0.23(+10.04%)
Nov 04, 2024 2.880 2.880 2.250 2.290 131,516 -0.64(-21.84%)
Nov 01, 2024 3.350 3.350 2.930 2.930 68,240 -0.39(-11.75%)
Oct 31, 2024 3.290 3.450 3.290 3.320 14,674 +0.01(+0.30%)
Oct 30, 2024 3.670 3.670 3.250 3.310 54,345 -0.38(-10.30%)
Oct 29, 2024 3.450 4.000 3.440 3.690 50,288 +0.17(+4.83%)
Oct 28, 2024 3.350 3.530 3.210 3.520 27,599 +0.20(+6.02%)
Oct 25, 2024 3.400 3.520 3.310 3.320 31,052 -0.14(-4.05%)
Oct 24, 2024 3.360 3.540 3.160 3.460 42,111 +0.25(+7.79%)
Oct 23, 2024 3.690 3.688 3.210 3.210 19,539 -0.21(-6.14%)
Oct 22, 2024 3.470 3.700 3.399 3.420 8,463 +0.22(+6.87%)
Oct 21, 2024 3.700 3.838 3.150 3.200 36,742 -0.46(-12.57%)
Oct 18, 2024 3.550 3.900 3.500 3.660 51,795 +0.13(+3.68%)
Oct 17, 2024 3.480 3.700 3.370 3.530 43,634 +0.10(+2.92%)
Oct 16, 2024 3.280 3.592 3.251 3.430 31,820 +0.19(+5.84%)
Oct 15, 2024 3.360 3.400 3.100 3.241 32,018 -0.27(-7.67%)
Oct 14, 2024 3.405 3.548 3.291 3.510 8,528 +0.13(+3.85%)
Oct 11, 2024 3.400 3.400 2.940 3.380 38,239 +0.19(+5.96%)
Oct 10, 2024 4.140 4.490 2.890 3.190 347,146 -0.99(-23.68%)
Oct 09, 2024 4.460 4.470 4.100 4.180 13,539 -0.02(-0.48%)
Oct 08, 2024 4.520 4.550 4.000 4.200 28,800 -0.37(-8.10%)
Oct 07, 2024 4.710 5.000 4.210 4.570 158,016 +0.18(+4.10%)
Oct 04, 2024 5.020 5.430 4.300 4.390 74,958 -0.71(-13.92%)
Oct 03, 2024 5.610 5.610 4.880 5.100 54,600 -0.02(-0.39%)
Oct 02, 2024 6.990 7.110 4.930 5.120 419,225 -1.64(-24.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.