Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

2.000 -0.010 (-0.50%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.070 2.090 1.980 2.000 44,438 -0.01(-0.50%)
Dec 23, 2024 2.010 2.050 1.960 2.010 74,257 +0.03(+1.52%)
Dec 20, 2024 1.980 2.040 1.940 1.980 89,282 -0.02(-1.00%)
Dec 19, 2024 2.000 2.083 1.930 2.000 70,879 +0.00(+0.00%)
Dec 18, 2024 2.000 2.100 1.990 2.000 129,295 +0.01(+0.50%)
Dec 17, 2024 2.070 2.090 1.980 1.990 79,216 -0.09(-4.33%)
Dec 16, 2024 2.150 2.160 2.050 2.080 90,648 -0.04(-1.89%)
Dec 13, 2024 2.060 2.150 2.010 2.120 116,053 +0.02(+0.95%)
Dec 12, 2024 2.200 2.210 2.011 2.100 181,074 -0.15(-6.67%)
Dec 11, 2024 2.440 2.440 2.180 2.250 151,039 -0.12(-5.06%)
Dec 10, 2024 2.460 2.460 2.160 2.370 269,817 -0.03(-1.25%)
Dec 09, 2024 2.640 2.690 2.330 2.400 282,337 -0.13(-5.14%)
Dec 06, 2024 2.630 2.650 2.450 2.530 229,716 -0.10(-3.80%)
Dec 05, 2024 2.680 2.760 2.620 2.630 124,212 -0.11(-4.01%)
Dec 04, 2024 2.920 2.920 2.610 2.740 330,599 -0.17(-5.84%)
Dec 03, 2024 2.710 3.000 2.680 2.910 199,193 +0.17(+6.20%)
Dec 02, 2024 2.950 2.950 2.680 2.740 157,659 -0.24(-8.05%)
Nov 29, 2024 2.880 3.091 2.880 2.980 78,337 +0.05(+1.71%)
Nov 27, 2024 2.850 2.960 2.740 2.930 139,738 +0.11(+3.90%)
Nov 26, 2024 3.070 3.100 2.820 2.820 153,713 -0.29(-9.32%)
Nov 25, 2024 3.160 3.210 2.990 3.110 185,766 -0.04(-1.27%)
Nov 22, 2024 3.160 3.300 3.020 3.150 160,754 -0.06(-1.87%)
Nov 21, 2024 3.110 3.290 3.010 3.210 185,150 +0.02(+0.63%)
Nov 20, 2024 3.440 3.490 2.910 3.190 278,093 -0.05(-1.54%)
Nov 19, 2024 3.080 3.300 2.905 3.240 223,307 +0.10(+3.18%)
Nov 18, 2024 2.910 3.200 2.910 3.140 183,615 +0.23(+7.90%)
Nov 15, 2024 2.810 3.050 2.770 2.910 172,958 +0.08(+2.83%)
Nov 14, 2024 2.790 2.880 2.750 2.830 172,186 +0.06(+2.17%)
Nov 13, 2024 2.570 2.950 2.570 2.770 227,822 +0.24(+9.49%)
Nov 12, 2024 2.570 2.675 2.500 2.530 102,123 -0.13(-4.89%)
Nov 11, 2024 2.650 2.790 2.530 2.660 126,768 +0.15(+5.98%)
Nov 08, 2024 2.780 2.840 2.450 2.510 154,640 -0.27(-9.71%)
Nov 07, 2024 2.980 3.034 2.780 2.780 121,415 -0.15(-5.12%)
Nov 06, 2024 2.880 2.970 2.880 2.930 142,222 -0.03(-1.01%)
Nov 05, 2024 2.910 3.054 2.910 2.960 83,610 +0.08(+2.78%)
Nov 04, 2024 3.010 3.010 2.880 2.880 94,370 -0.10(-3.36%)
Nov 01, 2024 3.150 3.150 2.850 2.980 123,994 -0.06(-1.97%)
Oct 31, 2024 3.120 3.180 3.000 3.040 83,508 -0.07(-2.25%)
Oct 30, 2024 3.060 3.180 3.050 3.110 198,828 +0.08(+2.64%)
Oct 29, 2024 3.230 3.270 3.000 3.030 135,139 -0.24(-7.34%)
Oct 28, 2024 3.150 3.345 3.140 3.270 163,010 +0.16(+5.14%)
Oct 25, 2024 3.060 3.146 2.970 3.110 114,006 +0.05(+1.63%)
Oct 24, 2024 3.200 3.200 2.950 3.060 183,513 -0.08(-2.55%)
Oct 23, 2024 3.240 3.260 3.110 3.140 118,656 -0.11(-3.38%)
Oct 22, 2024 3.490 3.490 3.220 3.250 173,638 -0.05(-1.52%)
Oct 21, 2024 3.540 3.610 3.230 3.300 129,525 -0.29(-8.08%)
Oct 18, 2024 3.400 3.750 3.395 3.590 232,439 +0.33(+10.12%)
Oct 17, 2024 3.360 3.390 3.113 3.260 161,891 -0.20(-5.78%)
Oct 16, 2024 3.750 3.800 3.430 3.460 116,619 -0.27(-7.24%)
Oct 15, 2024 3.580 3.790 3.560 3.730 145,291 +0.06(+1.63%)
Oct 14, 2024 3.670 3.750 3.600 3.670 113,202 -0.06(-1.61%)
Oct 11, 2024 3.640 3.790 3.630 3.730 123,009 +0.03(+0.81%)
Oct 10, 2024 3.690 3.850 3.610 3.700 110,363 +0.01(+0.27%)
Oct 09, 2024 3.770 3.790 3.580 3.690 129,415 -0.17(-4.40%)
Oct 08, 2024 3.850 3.900 3.700 3.860 208,808 -0.21(-5.16%)
Oct 07, 2024 4.210 4.260 3.830 4.070 296,944 +0.04(+0.99%)
Oct 04, 2024 4.000 4.224 3.890 4.030 252,798 +0.14(+3.60%)
Oct 03, 2024 3.950 4.060 3.760 3.890 114,379 -0.22(-5.35%)
Oct 02, 2024 3.760 4.277 3.688 4.110 569,715 +0.61(+17.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.