Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

0.7073 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.7300 0.7327 0.6667 0.7073 581,166 -0.04(-5.64%)
Jan 08, 2025 0.8100 0.8100 0.7301 0.7496 797,431 -0.07(-8.59%)
Jan 07, 2025 0.8506 0.8600 0.8080 0.8200 526,416 -0.03(-3.53%)
Jan 06, 2025 0.8690 0.8720 0.8402 0.8500 594,659 -0.01(-1.16%)
Jan 03, 2025 0.8554 0.8750 0.8476 0.8600 604,885 +0.00(+0.47%)
Jan 02, 2025 0.8800 0.8977 0.8201 0.8560 1,272,171 +0.02(+2.03%)
Dec 31, 2024 0.8390 0 -0.05(-5.73%)
Dec 30, 2024 0.8900 0.9200 0.8601 0.8900 664,422 -0.06(-6.42%)
Dec 27, 2024 0.8856 0.9800 0.8450 0.9511 1,290,068 -0.03(-2.95%)
Dec 26, 2024 0.9700 1.020 0.8537 0.9800 2,714,541 -0.01(-1.01%)
Dec 24, 2024 1.070 1.090 0.9701 0.9900 2,670,123 -0.20(-16.81%)
Dec 23, 2024 1.290 1.380 1.120 1.190 18,693,988 +0.14(+13.33%)
Dec 20, 2024 2.870 3.200 0.9399 1.050 55,028,432 +0.04(+3.96%)
Dec 19, 2024 1.040 1.090 0.9957 1.010 74,016 -0.03(-2.88%)
Dec 18, 2024 1.190 1.210 1.020 1.040 129,636 -0.15(-12.61%)
Dec 17, 2024 1.090 1.240 1.090 1.190 193,599 +0.10(+9.17%)
Dec 16, 2024 1.080 1.180 1.050 1.090 191,768 +0.01(+0.93%)
Dec 13, 2024 1.120 1.140 1.040 1.080 99,052 -0.03(-2.70%)
Dec 12, 2024 1.300 1.300 1.100 1.110 69,245 -0.12(-9.76%)
Dec 11, 2024 1.310 1.350 1.220 1.230 59,476 -0.07(-5.38%)
Dec 10, 2024 1.420 1.420 1.300 1.300 84,709 -0.09(-6.47%)
Dec 09, 2024 1.420 1.480 1.390 1.390 43,973 -0.03(-1.77%)
Dec 06, 2024 1.420 1.440 1.390 1.415 29,949 -0.00(-0.35%)
Dec 05, 2024 1.500 1.500 1.366 1.420 99,214 -0.05(-3.40%)
Dec 04, 2024 1.520 1.540 1.450 1.470 139,671 -0.08(-5.16%)
Dec 03, 2024 1.560 1.600 1.490 1.550 180,910 -0.00(-0.32%)
Dec 02, 2024 1.610 1.630 1.470 1.555 177,020 -0.04(-2.20%)
Nov 29, 2024 1.600 1.660 1.575 1.590 8,596 -0.01(-0.63%)
Nov 27, 2024 1.570 1.663 1.540 1.600 64,581 +0.03(+1.91%)
Nov 26, 2024 1.630 1.640 1.570 1.570 32,585 -0.09(-5.42%)
Nov 25, 2024 1.630 1.680 1.616 1.660 27,419 +0.03(+1.84%)
Nov 22, 2024 1.610 1.670 1.550 1.630 32,617 +0.02(+1.24%)
Nov 21, 2024 1.560 1.680 1.526 1.610 41,073 +0.01(+0.63%)
Nov 20, 2024 1.590 1.699 1.520 1.600 77,436 -0.01(-0.93%)
Nov 19, 2024 1.590 1.640 1.530 1.615 143,116 +0.01(+0.94%)
Nov 18, 2024 1.710 1.780 1.600 1.600 84,133 -0.09(-5.33%)
Nov 15, 2024 1.800 1.820 1.660 1.690 43,944 -0.09(-5.06%)
Nov 14, 2024 1.940 2.040 1.780 1.780 65,506 -0.15(-7.77%)
Nov 13, 2024 1.800 1.950 1.710 1.930 150,465 +0.16(+9.04%)
Nov 12, 2024 1.700 1.790 1.673 1.770 77,143 +0.06(+3.51%)
Nov 11, 2024 1.700 1.750 1.680 1.710 73,663 +0.03(+1.79%)
Nov 08, 2024 1.680 1.735 1.620 1.680 30,272 +0.03(+1.82%)
Nov 07, 2024 1.750 1.750 1.650 1.650 59,377 -0.06(-3.51%)
Nov 06, 2024 1.830 1.830 1.708 1.710 18,051 -0.08(-4.47%)
Nov 05, 2024 1.710 1.790 1.700 1.790 47,777 +0.11(+6.55%)
Nov 04, 2024 1.730 1.760 1.670 1.680 31,245 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.