Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thumzup Media Corporation - Common Stock (NQ: TZUP )

3.270 -0.160 (-4.66%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.360 3.480 3.210 3.270 97,746 -0.16(-4.66%)
Dec 23, 2024 3.440 3.693 3.220 3.430 240,471 +0.27(+8.54%)
Dec 20, 2024 3.250 3.475 3.150 3.160 100,048 -0.18(-5.39%)
Dec 19, 2024 3.450 3.630 2.980 3.340 114,235 +0.09(+2.77%)
Dec 18, 2024 3.750 3.800 3.160 3.250 119,980 -0.50(-13.33%)
Dec 17, 2024 4.000 4.100 3.600 3.750 114,754 -0.30(-7.41%)
Dec 16, 2024 4.120 4.250 3.838 4.050 102,801 +0.04(+1.00%)
Dec 13, 2024 3.590 4.105 3.550 4.010 101,891 +0.39(+10.77%)
Dec 12, 2024 4.150 4.280 3.530 3.620 137,539 -0.53(-12.77%)
Dec 11, 2024 4.110 4.345 4.040 4.150 97,202 +0.00(+0.00%)
Dec 10, 2024 4.640 4.640 4.060 4.150 126,612 -0.47(-10.17%)
Dec 09, 2024 4.950 4.950 4.300 4.620 187,491 -0.29(-5.91%)
Dec 06, 2024 4.580 5.200 4.570 4.910 221,641 +0.40(+8.87%)
Dec 05, 2024 6.080 6.140 4.330 4.510 771,809 -1.52(-25.21%)
Dec 04, 2024 5.850 6.330 5.600 6.030 1,380,261 +0.43(+7.68%)
Dec 03, 2024 5.590 5.750 4.700 5.600 2,384,292 +0.44(+8.53%)
Dec 02, 2024 4.900 5.310 4.724 5.160 148,736 +0.33(+6.83%)
Nov 29, 2024 4.860 4.880 4.680 4.830 46,310 +0.18(+3.87%)
Nov 27, 2024 3.910 4.660 3.910 4.650 103,276 +0.70(+17.72%)
Nov 26, 2024 4.050 4.376 3.891 3.950 65,203 -0.11(-2.71%)
Nov 25, 2024 4.410 4.440 4.050 4.060 88,629 -0.35(-7.94%)
Nov 22, 2024 4.660 5.000 4.050 4.410 529,596 +0.36(+8.89%)
Nov 21, 2024 3.840 4.430 3.780 4.050 105,456 +0.30(+8.00%)
Nov 20, 2024 3.250 3.750 3.090 3.750 60,077 +0.30(+8.70%)
Nov 19, 2024 3.700 3.770 3.100 3.450 159,686 -0.25(-6.76%)
Nov 18, 2024 3.580 3.700 2.770 3.700 155,030 +0.49(+15.26%)
Nov 15, 2024 3.980 4.000 3.010 3.210 250,022 -0.62(-16.19%)
Nov 14, 2024 5.000 5.130 2.760 3.830 531,039 -1.09(-22.15%)
Nov 13, 2024 5.350 5.350 4.815 4.920 95,813 -0.41(-7.69%)
Nov 12, 2024 5.300 5.580 5.050 5.330 320,039 +0.21(+4.10%)
Nov 11, 2024 5.200 5.500 4.950 5.120 165,496 +0.18(+3.64%)
Nov 08, 2024 5.240 5.240 4.725 4.940 37,525 -0.09(-1.79%)
Nov 07, 2024 5.500 5.500 4.885 5.030 51,410 -0.41(-7.54%)
Nov 06, 2024 5.670 5.700 5.010 5.440 413,502 +0.14(+2.64%)
Nov 05, 2024 5.390 5.740 5.020 5.300 59,657 -0.26(-4.68%)
Nov 04, 2024 5.990 5.990 5.430 5.560 40,871 -0.31(-5.28%)
Nov 01, 2024 6.150 6.150 5.500 5.870 111,032 +0.16(+2.80%)
Oct 31, 2024 5.600 6.000 5.400 5.710 91,585 +0.24(+4.39%)
Oct 30, 2024 5.270 5.500 5.260 5.470 91,132 +0.22(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.