Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

0.2580 -0.0060 (-2.27%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2708 0.2759 0.2500 0.2580 286,739 -0.01(-2.27%)
Dec 23, 2024 0.2780 0.2810 0.2538 0.2640 395,791 -0.03(-10.05%)
Dec 20, 2024 0.2300 0.2935 0.2202 0.2935 514,498 +0.07(+32.39%)
Dec 19, 2024 0.2410 0.2410 0.2217 0.2217 396,564 -0.01(-4.85%)
Dec 18, 2024 0.2320 0.2460 0.2254 0.2330 430,418 -0.01(-5.78%)
Dec 17, 2024 0.2520 0.2699 0.2308 0.2473 326,310 -0.01(-3.77%)
Dec 16, 2024 0.2750 0.2800 0.2518 0.2570 153,060 -0.00(-0.43%)
Dec 13, 2024 0.2858 0.2858 0.2012 0.2581 1,196,277 -0.02(-7.49%)
Dec 12, 2024 0.2716 0.2859 0.2701 0.2790 534,204 -0.00(-0.36%)
Dec 11, 2024 0.3200 0.3200 0.2628 0.2800 1,285,029 -0.01(-1.82%)
Dec 10, 2024 0.2750 0.3060 0.2610 0.2852 1,065,215 +0.02(+5.63%)
Dec 09, 2024 0.2700 0.2750 0.2570 0.2700 255,654 +0.02(+5.88%)
Dec 06, 2024 0.2678 0.2775 0.2500 0.2550 352,647 -0.00(-1.54%)
Dec 05, 2024 0.2670 0.2725 0.2475 0.2590 231,773 -0.01(-2.92%)
Dec 04, 2024 0.2435 0.2847 0.2435 0.2668 794,719 +0.02(+9.70%)
Dec 03, 2024 0.2580 0.2590 0.2321 0.2432 870,289 +0.00(+0.66%)
Dec 02, 2024 0.2470 0.2600 0.2280 0.2416 642,692 -0.00(-0.45%)
Nov 29, 2024 0.2610 0.2610 0.2365 0.2427 198,182 -0.01(-2.37%)
Nov 27, 2024 0.2473 0.2600 0.2328 0.2486 332,713 -0.00(-0.80%)
Nov 26, 2024 0.2550 0.2649 0.2401 0.2506 267,601 -0.01(-3.62%)
Nov 25, 2024 0.2600 0.2734 0.2500 0.2600 492,157 +0.00(+0.04%)
Nov 22, 2024 0.2567 0.2677 0.2437 0.2599 522,669 +0.01(+4.00%)
Nov 21, 2024 0.2581 0.2581 0.2160 0.2499 473,613 -0.02(-6.09%)
Nov 20, 2024 0.2557 0.2748 0.2332 0.2661 893,617 +0.01(+4.43%)
Nov 19, 2024 0.2600 0.2674 0.2330 0.2548 1,458,938 -0.03(-11.53%)
Nov 18, 2024 0.2700 0.3129 0.2524 0.2880 1,794,333 +0.02(+6.19%)
Nov 15, 2024 0.3010 0.3100 0.2525 0.2712 1,351,774 -0.04(-12.06%)
Nov 14, 2024 0.3526 0.3755 0.2816 0.3084 2,011,147 -0.05(-14.33%)
Nov 13, 2024 0.4416 0.4600 0.3358 0.3600 6,276,496 -1.21(-77.06%)
Nov 12, 2024 1.790 1.790 1.420 1.569 77,216 +0.16(+11.30%)
Nov 11, 2024 1.470 1.650 1.290 1.410 92,121 +0.03(+2.17%)
Nov 08, 2024 1.250 1.650 1.200 1.380 234,779 +0.13(+10.40%)
Nov 07, 2024 1.250 1.340 1.240 1.250 78,300 -0.09(-6.72%)
Nov 06, 2024 1.250 1.450 1.110 1.340 147,254 +0.02(+1.52%)
Nov 05, 2024 1.210 2.440 1.150 1.320 3,603,468 +0.16(+13.79%)
Nov 04, 2024 1.660 1.660 1.085 1.160 82,442 -0.58(-33.33%)
Nov 01, 2024 1.800 1.800 1.740 1.740 2,064 +0.06(+3.57%)
Oct 31, 2024 1.780 1.800 1.680 1.680 11,064 -0.11(-6.15%)
Oct 30, 2024 1.740 1.790 1.730 1.790 2,347 +0.01(+0.56%)
Oct 29, 2024 1.850 1.915 1.750 1.780 9,814 +0.04(+2.59%)
Oct 28, 2024 1.801 1.810 1.735 1.735 4,514 -0.02(-1.42%)
Oct 25, 2024 2.160 2.160 1.760 1.760 17,499 -0.38(-17.76%)
Oct 24, 2024 2.140 2.140 2.140 2.140 1,254 +0.03(+1.36%)
Oct 23, 2024 2.140 2.140 2.111 2.111 3,152 -0.01(-0.41%)
Oct 22, 2024 2.110 2.157 2.080 2.120 2,605 -0.05(-2.34%)
Oct 21, 2024 2.171 2.171 2.171 2.171 504 -0.01(-0.42%)
Oct 18, 2024 2.170 2.180 2.130 2.180 3,104 +0.01(+0.47%)
Oct 17, 2024 2.180 2.180 2.110 2.170 2,200 +0.01(+0.46%)
Oct 16, 2024 2.140 2.160 2.130 2.160 1,270 -0.00(-0.00%)
Oct 15, 2024 2.110 2.170 2.110 2.160 5,121 +0.00(+0.00%)
Oct 14, 2024 2.288 2.288 2.113 2.160 4,132 -0.07(-3.03%)
Oct 11, 2024 2.220 2.270 2.220 2.228 3,269 +0.00(+0.02%)
Oct 10, 2024 2.140 2.239 2.140 2.227 2,741 +0.03(+1.23%)
Oct 09, 2024 2.170 2.200 2.160 2.200 2,663 +0.05(+2.25%)
Oct 08, 2024 2.203 2.206 2.150 2.151 4,811 +0.02(+1.06%)
Oct 07, 2024 2.135 2.135 2.080 2.129 3,332 -0.03(-1.37%)
Oct 04, 2024 1.940 2.160 1.940 2.159 25,633 +0.21(+10.70%)
Oct 03, 2024 2.200 2.200 1.925 1.950 25,757 -0.30(-13.29%)
Oct 02, 2024 2.190 2.249 2.190 2.249 2,540 -0.04(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.