Skip to main content

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1194 0.1195 0.1040 0.1050 10,378 -0.01(-12.43%)
Aug 16, 2024 0.1350 0.1350 0.1199 0.1199 610 +0.02(+26.21%)
Aug 15, 2024 0.1249 0.1249 0.0950 0.0950 1,970 -0.03(-26.81%)
Aug 14, 2024 0.1299 0.1299 0.0777 0.1298 21,154 +0.03(+32.58%)
Aug 13, 2024 0.0980 0.0980 0.0979 0.0979 200 +0.02(+30.53%)
Aug 12, 2024 0.0900 0.1400 0.0750 0.0750 29,354 -0.01(-16.67%)
Aug 09, 2024 0.0678 0.1000 0.0678 0.0900 12,754 +0.04(+75.78%)
Aug 08, 2024 0.0510 0.0512 0.0505 0.0512 4,876 -0.02(-26.75%)
Aug 07, 2024 0.0646 0.0699 0.0646 0.0699 1,013 -0.00(-0.14%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 950 +0.01(+16.67%)
Aug 05, 2024 0.0830 0.0830 0.0600 0.0600 10,069 -0.02(-27.80%)
Aug 02, 2024 0.0831 0.0831 0.0831 0.0831 871 +0.00(+0.12%)
Aug 01, 2024 0.0752 0.0830 0.0752 0.0830 655 +0.00(+3.49%)
Jul 30, 2024 0.0802 75 +0.00(+0.12%)
Jul 29, 2024 0.0800 0.0801 0.0800 0.0801 860 +0.00(+0.13%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 2,001 +0.01(+9.59%)
Jul 25, 2024 0.0750 0.0958 0.0700 0.0730 26,376 -0.00(-2.67%)
Jul 24, 2024 0.0700 0.0958 0.0700 0.0750 14,067 +0.01(+7.30%)
Jul 23, 2024 0.1030 0.1030 0.0699 0.0699 21,292 +0.00(+7.54%)
Jul 22, 2024 0.0941 0.0941 0.0514 0.0650 54,685 +0.01(+23.57%)
Jul 18, 2024 0.0526 0 -0.03(-38.12%)
Jul 17, 2024 0.0875 0.0875 0.0850 0.0850 2,146 -0.00(-5.56%)
Jul 15, 2024 0.0900 0 -0.03(-25.00%)
Jul 08, 2024 0.1200 0 +0.02(+20.00%)
Jul 05, 2024 0.1200 0.1300 0.1000 0.1000 3,507 +0.01(+17.10%)
Jul 03, 2024 0.0854 0.0854 0.0854 0.0854 500 -0.02(-17.65%)
Jul 02, 2024 0.1400 0.1400 0.0720 0.1037 13,118 +0.03(+46.06%)
Jul 01, 2024 0.0810 0.0811 0.0710 0.0710 4,507 +0.00(+1.43%)
Jun 26, 2024 0.0700 0 -0.00(-3.98%)
Jun 25, 2024 0.0900 0.0900 0.0729 0.0729 5,183 -0.01(-9.22%)
Jun 21, 2024 0.0803 0 +0.01(+7.07%)
Jun 18, 2024 0.0750 0 -0.01(-11.76%)
Jun 17, 2024 0.0980 0.0980 0.0850 0.0850 754 +0.00(+0.00%)
Jun 14, 2024 0.0817 0.0850 0.0817 0.0850 1,800 -0.00(-4.28%)
Jun 13, 2024 0.0888 0.1000 0.0888 0.0888 6,560 +0.01(+8.29%)
Jun 12, 2024 0.0820 0.0820 0.0820 0.0820 101 -0.00(-4.32%)
Jun 11, 2024 0.0810 0.0995 0.0810 0.0857 7,110 +0.01(+7.39%)
Jun 10, 2024 0.0798 0.0798 0.0798 0.0798 2,149 -0.03(-27.45%)
Jun 06, 2024 0.1100 1,556 +0.02(+22.22%)
Jun 05, 2024 0.0800 0.0900 0.0600 0.0900 22,842 +0.03(+50.00%)
Jun 04, 2024 0.0904 0.0904 0.0445 0.0600 41,042 -0.08(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.