Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.2252 -0.1048 (-31.76%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.2800 0.3498 0.2200 0.2252 6,826 -0.10(-31.76%)
Jan 10, 2025 0.2100 0.3498 0.2100 0.3300 2,600 +0.11(+50.55%)
Jan 08, 2025 0.3363 0.3363 0.2192 0.2192 400 -0.02(-8.67%)
Jan 07, 2025 0.2300 0.2500 0.2005 0.2400 8,811 +0.02(+11.63%)
Jan 06, 2025 0.2200 0.2300 0.2000 0.2150 11,860 +0.02(+13.16%)
Jan 03, 2025 0.1864 0.1904 0.1800 0.1900 9,748 +0.03(+18.23%)
Jan 02, 2025 0.1900 0.1900 0.1607 0.1607 3,430 -0.00(-0.12%)
Dec 31, 2024 0.1609 0 +0.01(+3.81%)
Dec 30, 2024 0.1800 0.2000 0.1520 0.1550 3,210 -0.08(-32.61%)
Dec 27, 2024 0.1592 0.3040 0.1200 0.2300 10,647 +0.09(+61.52%)
Dec 26, 2024 0.1700 0.1700 0.1201 0.1424 3,708 -0.03(-15.84%)
Dec 24, 2024 0.1690 0.1692 0.1690 0.1692 1,139 +0.00(+0.12%)
Dec 23, 2024 0.1497 0.1690 0.1255 0.1690 8,932 -0.00(-0.12%)
Dec 20, 2024 0.1698 0.1790 0.1200 0.1692 4,332 +0.03(+23.50%)
Dec 19, 2024 0.1800 0.1780 0.1300 0.1370 5,125 -0.03(-18.45%)
Dec 18, 2024 0.2000 0.2200 0.1680 0.1680 5,338 -0.05(-22.79%)
Dec 17, 2024 0.1800 0.2176 0.1800 0.2176 480 -0.00(-1.09%)
Dec 16, 2024 0.1800 0.2200 0.1800 0.2200 311 -0.00(-2.18%)
Dec 13, 2024 0.2249 0.2249 0.2249 0.2249 275 +0.07(+45.10%)
Dec 12, 2024 0.2000 0.2000 0.1540 0.1550 9,750 -0.02(-13.89%)
Dec 11, 2024 0.2280 0.2964 0.1328 0.1800 2,046 -0.05(-21.05%)
Dec 10, 2024 0.2280 0.2371 0.2280 0.2280 10,124 -0.06(-21.08%)
Dec 09, 2024 0.2889 0.2889 0.2889 0.2889 4,726 +0.02(+8.04%)
Dec 06, 2024 0.2749 0.3498 0.2674 0.2674 1,109 -0.07(-21.31%)
Dec 05, 2024 0.2513 0.3835 0.1711 0.3398 18,267 +0.16(+86.19%)
Dec 03, 2024 0.1825 205 +0.02(+9.94%)
Nov 27, 2024 0.1660 102 -0.04(-19.02%)
Nov 26, 2024 0.2200 0.2200 0.2050 0.2050 10,325 -0.02(-6.82%)
Nov 25, 2024 0.2100 0.2200 0.2010 0.2200 4,988 +0.01(+4.76%)
Nov 22, 2024 0.2100 0.2100 0.2100 0.2100 752 +0.00(+0.00%)
Nov 21, 2024 0.2100 0.2100 0.2100 0.2100 430 -0.01(-4.55%)
Nov 20, 2024 0.2000 0.2200 0.2000 0.2200 1,826 +0.02(+10.00%)
Nov 19, 2024 0.1500 0.2200 0.1400 0.2000 5,870 +0.05(+33.42%)
Nov 18, 2024 0.1499 0.1499 0.1263 0.1499 1,400 +0.00(+0.00%)
Nov 15, 2024 0.1599 0.1599 0.1270 0.1499 35,042 +0.03(+23.58%)
Nov 14, 2024 0.1500 0.1776 0.1213 0.1213 2,122 -0.06(-31.70%)
Nov 13, 2024 0.1590 0.1800 0.1213 0.1776 2,040 +0.04(+24.72%)
Nov 12, 2024 0.1599 0.1599 0.1213 0.1424 2,089 -0.02(-10.94%)
Nov 11, 2024 0.1510 0.1599 0.1510 0.1599 1,457 +0.00(+0.00%)
Nov 08, 2024 0.1499 0.1600 0.1499 0.1599 12,500 +0.03(+22.62%)
Nov 07, 2024 0.1430 0.1499 0.1304 0.1304 1,225 -0.02(-13.01%)
Nov 06, 2024 0.1400 0.1600 0.1100 0.1499 5,126 +0.01(+9.98%)
Nov 05, 2024 0.1400 0.1511 0.1263 0.1363 14,430 -0.01(-7.84%)
Nov 04, 2024 0.1299 0.1495 0.1224 0.1479 3,671 +0.01(+5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.