Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

7.790 -0.400 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.030 8.320 7.770 8.190 813,249 -0.13(-1.56%)
Jan 08, 2025 8.290 8.440 7.950 8.320 519,390 -0.04(-0.48%)
Jan 07, 2025 8.940 9.060 8.180 8.360 401,686 -0.89(-9.62%)
Jan 06, 2025 9.600 9.720 9.110 9.250 460,913 -0.14(-1.54%)
Jan 03, 2025 8.770 9.730 8.410 9.395 342,532 +0.83(+9.75%)
Jan 02, 2025 8.910 8.910 8.190 8.560 353,806 +0.34(+4.14%)
Dec 31, 2024 8.220 0 +0.13(+1.61%)
Dec 30, 2024 8.010 8.190 7.580 8.090 118,564 -0.12(-1.46%)
Dec 27, 2024 8.400 8.400 7.950 8.210 263,658 -0.41(-4.76%)
Dec 26, 2024 8.610 8.780 8.490 8.620 110,253 -0.40(-4.43%)
Dec 24, 2024 8.430 9.050 8.274 9.020 78,776 +0.87(+10.67%)
Dec 23, 2024 8.500 8.540 7.870 8.150 597,942 -0.21(-2.51%)
Dec 20, 2024 8.410 8.710 8.160 8.360 797,007 -0.53(-5.96%)
Dec 19, 2024 9.040 9.410 8.110 8.890 449,871 +0.31(+3.61%)
Dec 18, 2024 9.970 10.24 8.320 8.580 1,382,031 -1.46(-14.54%)
Dec 17, 2024 10.75 10.75 9.800 10.04 462,075 -0.51(-4.83%)
Dec 16, 2024 9.760 11.00 9.760 10.55 1,100,793 +0.90(+9.33%)
Dec 13, 2024 9.700 10.09 9.500 9.650 576,046 +0.03(+0.31%)
Dec 12, 2024 10.05 10.67 9.620 9.620 210,346 -0.25(-2.53%)
Dec 11, 2024 10.06 10.31 9.750 9.870 422,543 -0.08(-0.80%)
Dec 10, 2024 10.10 10.57 9.730 9.950 886,288 -0.22(-2.16%)
Dec 09, 2024 10.60 10.76 9.990 10.17 271,559 -0.76(-6.95%)
Dec 06, 2024 10.85 11.47 10.77 10.93 325,220 +0.02(+0.18%)
Dec 05, 2024 11.51 11.80 10.87 10.91 603,209 -0.44(-3.88%)
Dec 04, 2024 10.37 11.40 10.29 11.35 861,922 +0.79(+7.48%)
Dec 03, 2024 10.42 10.83 10.25 10.56 267,151 +0.27(+2.62%)
Dec 02, 2024 11.01 11.50 9.670 10.29 911,333 -1.54(-13.02%)
Nov 29, 2024 11.62 12.30 11.46 11.83 76,523 +0.12(+1.02%)
Nov 27, 2024 11.46 11.87 11.20 11.71 98,975 +0.52(+4.65%)
Nov 26, 2024 11.29 12.47 10.74 11.19 307,839 -0.81(-6.75%)
Nov 25, 2024 12.03 12.34 11.52 12.00 314,344 -0.06(-0.50%)
Nov 22, 2024 11.11 12.13 10.91 12.06 375,294 +0.62(+5.42%)
Nov 21, 2024 11.35 12.14 10.72 11.44 893,529 +0.34(+3.06%)
Nov 20, 2024 10.32 11.50 10.32 11.10 666,083 +0.67(+6.42%)
Nov 19, 2024 9.480 10.87 9.410 10.43 370,330 +0.81(+8.42%)
Nov 18, 2024 9.940 10.37 9.580 9.620 510,555 -0.24(-2.43%)
Nov 15, 2024 9.750 10.04 9.430 9.860 199,797 +0.27(+2.82%)
Nov 14, 2024 10.32 10.65 9.490 9.590 285,192 -0.61(-5.98%)
Nov 13, 2024 10.88 11.31 10.10 10.20 524,715 -0.86(-7.78%)
Nov 12, 2024 10.78 11.33 10.44 11.06 501,339 -0.37(-3.24%)
Nov 11, 2024 11.54 11.84 11.15 11.43 902,749 +0.57(+5.25%)
Nov 08, 2024 10.30 10.93 10.10 10.86 695,178 +0.45(+4.32%)
Nov 07, 2024 8.600 10.68 8.600 10.41 2,837,850 +1.78(+20.63%)
Nov 06, 2024 8.450 8.670 8.030 8.630 849,243 +1.13(+15.07%)
Nov 05, 2024 6.970 7.740 6.900 7.500 713,252 +0.31(+4.31%)
Nov 04, 2024 7.465 7.465 7.110 7.190 130,187 -0.34(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.