Indicators

HHG Capital Corporation - Warrant (NQ: HHGCW )

0.0057 UNCHANGED

Last Price Updated: 3:11 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0057	0	-0.00(-6.56%)
Sep 27, 2024				0.0061	0	+0.00(+10.91%)
Sep 26, 2024	0.0080	0.0086	0.0054	0.0055	13,383	-0.00(-12.70%)
Sep 24, 2024				0.0063	0	+0.00(+18.87%)
Sep 20, 2024				0.0053	0	+0.00(+6.00%)
Sep 19, 2024	0.0173	0.0173	0.0050	0.0050	20,379	-0.01(-53.27%)
Sep 18, 2024	0.0260	0.0260	0.0047	0.0107	101,584	+0.01(+268.97%)
Sep 17, 2024	0.0061	0.0061	0.0029	0.0029	69,461	-0.00(-52.46%)
Sep 16, 2024	0.0087	0.0087	0.0032	0.0061	11,737	-0.00(-24.69%)
Sep 13, 2024	0.0068	0.0081	0.0067	0.0081	1,318	+0.01(+170.00%)
Sep 12, 2024	0.0188	0.0188	0.0025	0.0030	177,859	-0.02(-84.46%)
Sep 11, 2024	0.0193	0.0193	0.0193	0.0193	1,020	+0.00(+2.66%)
Sep 09, 2024				0.0188	0	-0.00(-2.59%)
Sep 06, 2024	0.0193	0.0193	0.0193	0.0193	310	+0.01(+39.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.