Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.380 UNCHANGED
Last Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.380 0 -0.52(-17.93%)
Dec 23, 2024 3.420 4.900 2.650 2.900 21,152,720 +0.63(+27.75%)
Dec 20, 2024 2.090 2.728 2.090 2.270 428,905 +0.24(+11.82%)
Dec 19, 2024 2.000 2.110 1.950 2.030 36,693 +0.03(+1.50%)
Dec 18, 2024 1.980 2.129 1.980 2.000 21,790 +0.01(+0.76%)
Dec 17, 2024 2.035 2.035 1.950 1.985 5,097 -0.01(-0.75%)
Dec 16, 2024 2.060 2.060 1.910 2.000 39,586 -0.07(-3.38%)
Dec 13, 2024 2.170 2.240 2.010 2.070 50,051 -0.10(-4.61%)
Dec 12, 2024 2.200 2.272 2.130 2.170 19,087 +0.00(+0.00%)
Dec 11, 2024 2.300 2.310 2.130 2.170 37,192 -0.08(-3.46%)
Dec 10, 2024 2.340 2.430 2.248 2.248 23,685 -0.22(-8.82%)
Dec 09, 2024 2.600 2.610 2.260 2.465 30,845 -0.08(-3.03%)
Dec 06, 2024 2.720 2.800 2.410 2.542 27,698 -0.08(-3.16%)
Dec 05, 2024 2.400 2.840 2.370 2.625 117,155 +0.33(+14.13%)
Dec 04, 2024 2.320 2.430 2.300 2.300 6,032 -0.06(-2.54%)
Dec 03, 2024 2.380 2.470 2.252 2.360 14,706 -0.01(-0.42%)
Dec 02, 2024 2.270 2.391 2.270 2.370 7,595 +0.10(+4.41%)
Nov 29, 2024 2.230 2.280 2.230 2.270 5,494 +0.05(+2.25%)
Nov 27, 2024 2.240 2.400 2.200 2.220 7,223 -0.01(-0.45%)
Nov 26, 2024 2.330 2.365 2.190 2.230 19,819 -0.20(-8.23%)
Nov 25, 2024 2.180 2.500 2.180 2.430 79,370 +0.22(+9.95%)
Nov 22, 2024 2.280 2.301 2.160 2.210 19,494 -0.02(-0.90%)
Nov 21, 2024 2.390 2.470 2.210 2.230 29,386 -0.23(-9.35%)
Nov 20, 2024 2.180 2.630 2.180 2.460 63,112 +0.24(+10.81%)
Nov 19, 2024 2.100 2.267 2.100 2.220 17,923 +0.12(+5.71%)
Nov 18, 2024 2.250 2.290 2.100 2.100 9,550 -0.16(-7.08%)
Nov 15, 2024 2.271 2.360 2.260 2.260 2,688 -0.09(-3.83%)
Nov 14, 2024 2.360 2.370 2.280 2.350 4,621 +0.07(+3.07%)
Nov 13, 2024 2.220 2.300 2.190 2.280 14,791 +0.10(+4.59%)
Nov 12, 2024 2.330 2.330 2.180 2.180 6,481 +0.02(+0.93%)
Nov 11, 2024 2.330 2.480 2.140 2.160 53,172 -0.12(-5.14%)
Nov 08, 2024 2.277 2.291 2.270 2.277 6,122 +0.02(+0.75%)
Nov 07, 2024 2.190 2.310 2.190 2.260 3,844 +0.06(+2.63%)
Nov 06, 2024 2.230 2.245 2.100 2.202 7,060 +0.00(+0.09%)
Nov 05, 2024 2.190 2.320 2.180 2.200 14,775 +0.02(+0.92%)
Nov 04, 2024 2.300 2.440 2.100 2.180 64,498 -0.41(-15.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.