Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.370 +0.020 (+0.31%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.390 6.400 6.295 6.370 143,761 +0.02(+0.31%)
Dec 23, 2024 6.430 6.500 6.300 6.350 218,759 -0.07(-1.09%)
Dec 20, 2024 6.250 6.590 6.220 6.420 363,867 -0.01(-0.16%)
Dec 19, 2024 6.530 6.675 6.390 6.430 150,930 +0.01(+0.16%)
Dec 18, 2024 6.840 6.980 6.280 6.420 393,745 -0.41(-6.00%)
Dec 17, 2024 6.810 6.860 6.590 6.830 305,774 +0.03(+0.44%)
Dec 16, 2024 6.750 6.910 6.703 6.800 267,375 +0.04(+0.59%)
Dec 13, 2024 7.110 7.130 6.700 6.760 317,684 -0.29(-4.11%)
Dec 12, 2024 7.120 7.280 6.980 7.050 276,874 -0.19(-2.62%)
Dec 11, 2024 7.080 7.280 6.980 7.240 453,301 +0.21(+2.99%)
Dec 10, 2024 6.980 7.070 6.880 7.030 309,163 +0.09(+1.30%)
Dec 09, 2024 6.980 7.159 6.825 6.940 429,446 +0.06(+0.87%)
Dec 06, 2024 6.820 7.000 6.790 6.880 497,122 +0.16(+2.38%)
Dec 05, 2024 6.880 6.945 6.700 6.720 323,887 -0.15(-2.18%)
Dec 04, 2024 6.870 7.000 6.780 6.870 585,417 -0.02(-0.29%)
Dec 03, 2024 6.770 6.930 6.610 6.890 376,925 +0.17(+2.53%)
Dec 02, 2024 6.540 6.795 6.406 6.720 468,025 +0.23(+3.54%)
Nov 29, 2024 6.380 6.530 6.330 6.490 197,896 +0.04(+0.62%)
Nov 27, 2024 6.320 6.530 6.260 6.450 383,892 +0.14(+2.22%)
Nov 26, 2024 6.500 6.690 6.160 6.310 733,827 -0.29(-4.39%)
Nov 25, 2024 6.200 6.740 6.140 6.600 1,423,986 +0.35(+5.60%)
Nov 22, 2024 5.630 6.400 5.630 6.250 1,544,329 +0.62(+11.01%)
Nov 21, 2024 5.800 6.050 5.500 5.630 3,538,628 -0.60(-9.63%)
Nov 20, 2024 6.300 6.360 6.160 6.230 216,238 -0.08(-1.27%)
Nov 19, 2024 6.020 6.360 6.010 6.310 416,064 -0.06(-0.94%)
Nov 18, 2024 6.480 6.740 6.320 6.370 233,385 +0.09(+1.43%)
Nov 15, 2024 6.590 6.590 6.210 6.280 174,401 -0.28(-4.27%)
Nov 14, 2024 6.780 6.865 6.530 6.560 188,403 -0.19(-2.81%)
Nov 13, 2024 6.980 7.070 6.700 6.750 215,205 -0.20(-2.88%)
Nov 12, 2024 6.950 7.220 6.820 6.950 308,723 -0.07(-1.00%)
Nov 11, 2024 6.860 7.050 6.200 7.020 877,437 +0.16(+2.33%)
Nov 08, 2024 8.080 8.080 6.800 6.860 476,810 -1.09(-13.71%)
Nov 07, 2024 7.910 8.080 7.750 7.950 268,540 -0.04(-0.50%)
Nov 06, 2024 7.780 8.050 7.696 7.990 382,615 +0.45(+5.97%)
Nov 05, 2024 7.320 7.560 7.294 7.540 176,005 +0.22(+3.01%)
Nov 04, 2024 7.180 7.410 7.130 7.320 237,867 +0.15(+2.09%)
Nov 01, 2024 7.300 7.380 7.170 7.170 135,606 -0.05(-0.69%)
Oct 31, 2024 7.610 7.610 7.180 7.220 201,952 -0.40(-5.25%)
Oct 30, 2024 7.370 7.770 7.290 7.620 200,816 +0.28(+3.81%)
Oct 29, 2024 7.290 7.350 7.170 7.340 93,287 +0.08(+1.10%)
Oct 28, 2024 7.270 7.353 7.220 7.260 105,881 +0.06(+0.83%)
Oct 25, 2024 7.230 7.310 7.150 7.200 100,115 -0.02(-0.28%)
Oct 24, 2024 7.320 7.340 7.190 7.220 80,325 -0.02(-0.28%)
Oct 23, 2024 7.340 7.340 7.150 7.240 234,713 -0.15(-2.03%)
Oct 22, 2024 7.500 7.500 7.250 7.390 155,981 -0.07(-0.94%)
Oct 21, 2024 7.350 7.560 7.295 7.460 236,744 +0.12(+1.63%)
Oct 18, 2024 7.130 7.410 7.130 7.340 167,747 +0.21(+2.95%)
Oct 17, 2024 7.190 7.190 7.000 7.130 105,329 +0.01(+0.14%)
Oct 16, 2024 7.180 7.390 7.000 7.120 224,117 -0.01(-0.14%)
Oct 15, 2024 7.040 7.240 6.900 7.130 223,600 +0.09(+1.28%)
Oct 14, 2024 7.060 7.151 6.880 7.040 201,546 -0.02(-0.28%)
Oct 11, 2024 6.730 7.160 6.730 7.060 261,165 +0.28(+4.13%)
Oct 10, 2024 6.690 6.815 6.610 6.780 202,946 +0.01(+0.15%)
Oct 09, 2024 6.370 6.790 6.370 6.770 300,280 +0.37(+5.78%)
Oct 08, 2024 6.330 6.410 6.300 6.400 120,506 +0.05(+0.79%)
Oct 07, 2024 6.340 6.355 6.250 6.350 120,449 +0.00(+0.00%)
Oct 04, 2024 6.190 6.450 6.110 6.350 198,293 +0.28(+4.61%)
Oct 03, 2024 6.200 6.240 6.055 6.070 107,531 -0.21(-3.34%)
Oct 02, 2024 6.290 6.380 6.211 6.280 124,720 -0.05(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.