Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

3.523 +0.003 (+0.10%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.730 3.730 3.360 3.523 65,790 -0.20(-5.43%)
Jan 08, 2025 3.910 3.910 3.671 3.726 30,356 -0.21(-5.32%)
Jan 07, 2025 4.000 4.000 3.800 3.935 18,469 +0.04(+0.90%)
Jan 06, 2025 3.740 3.980 3.660 3.900 79,258 +0.27(+7.44%)
Jan 03, 2025 3.630 3.714 3.460 3.630 61,109 +0.05(+1.40%)
Jan 02, 2025 3.350 3.620 3.350 3.580 36,229 +0.28(+8.48%)
Dec 31, 2024 3.300 0 +0.00(+0.00%)
Dec 30, 2024 3.280 3.460 3.220 3.300 117,372 +0.01(+0.30%)
Dec 27, 2024 3.460 3.460 3.280 3.290 16,154 -0.06(-1.79%)
Dec 26, 2024 3.270 3.380 3.180 3.350 26,887 +0.06(+1.82%)
Dec 24, 2024 3.210 3.290 3.140 3.290 9,890 +0.00(+0.00%)
Dec 23, 2024 3.320 3.360 3.180 3.290 33,883 +0.02(+0.61%)
Dec 20, 2024 3.210 3.330 3.160 3.270 24,365 +0.03(+0.96%)
Dec 19, 2024 3.500 3.610 3.080 3.239 196,210 -0.02(-0.64%)
Dec 18, 2024 3.600 3.840 3.200 3.260 112,772 -0.23(-6.59%)
Dec 17, 2024 3.800 4.040 3.400 3.490 195,307 -0.11(-3.06%)
Dec 16, 2024 3.390 3.892 3.370 3.600 105,588 +0.28(+8.43%)
Dec 13, 2024 3.420 3.430 3.300 3.320 30,944 -0.19(-5.47%)
Dec 12, 2024 3.650 3.650 3.470 3.512 7,950 +0.00(+0.06%)
Dec 11, 2024 3.740 3.740 3.457 3.510 9,322 -0.13(-3.57%)
Dec 10, 2024 3.580 3.690 3.500 3.640 25,647 +0.12(+3.41%)
Dec 09, 2024 3.500 3.580 3.500 3.520 8,430 +0.02(+0.57%)
Dec 06, 2024 3.480 3.587 3.400 3.500 13,098 +0.01(+0.40%)
Dec 05, 2024 3.420 3.500 3.418 3.486 7,576 +0.06(+1.63%)
Dec 04, 2024 3.480 3.500 3.373 3.430 13,832 -0.02(-0.58%)
Dec 03, 2024 3.530 3.530 3.350 3.450 7,024 +0.01(+0.29%)
Dec 02, 2024 3.280 3.540 3.280 3.440 30,441 +0.18(+5.52%)
Nov 29, 2024 3.620 3.620 3.250 3.260 28,918 -0.31(-8.68%)
Nov 27, 2024 3.700 3.720 3.460 3.570 71,009 +0.12(+3.53%)
Nov 26, 2024 3.310 3.510 3.240 3.448 25,155 +0.13(+3.86%)
Nov 25, 2024 3.410 3.410 3.310 3.320 4,771 -0.05(-1.45%)
Nov 22, 2024 3.310 3.404 3.220 3.369 6,964 +0.06(+1.78%)
Nov 21, 2024 3.412 3.412 3.310 3.310 3,099 -0.11(-3.22%)
Nov 20, 2024 3.270 3.490 3.270 3.420 16,182 +0.19(+5.88%)
Nov 19, 2024 3.250 3.390 3.198 3.230 11,780 +0.01(+0.31%)
Nov 18, 2024 3.250 3.320 3.220 3.220 14,601 -0.07(-2.13%)
Nov 15, 2024 3.380 3.380 3.160 3.290 34,019 -0.11(-3.15%)
Nov 14, 2024 3.530 3.590 3.380 3.397 14,034 -0.04(-1.25%)
Nov 13, 2024 3.620 3.761 3.430 3.440 30,038 -0.18(-4.97%)
Nov 12, 2024 3.700 3.800 3.610 3.620 22,118 -0.12(-3.12%)
Nov 11, 2024 3.670 3.800 3.620 3.737 30,656 +0.21(+6.00%)
Nov 08, 2024 3.680 3.680 3.470 3.525 13,464 -0.04(-1.21%)
Nov 07, 2024 3.570 3.590 3.500 3.568 12,629 +0.05(+1.37%)
Nov 06, 2024 3.600 3.680 3.520 3.520 11,944 +0.00(+0.00%)
Nov 05, 2024 3.730 3.750 3.520 3.520 19,721 -0.15(-4.22%)
Nov 04, 2024 3.610 3.740 3.460 3.675 32,337 +0.07(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.