Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Common Stock (NQ: LTRY )

0.3995 -0.0654 (-14.07%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4370 0.4429 0.3600 0.3995 602,491 -0.07(-14.07%)
Dec 23, 2024 0.4600 0.4888 0.3448 0.4649 3,533,651 +0.05(+11.75%)
Dec 20, 2024 0.2990 0.5800 0.2404 0.4160 13,320,306 +0.12(+41.98%)
Dec 19, 2024 0.2780 0.2970 0.2780 0.2930 68,911 +0.01(+4.23%)
Dec 18, 2024 0.2800 0.3190 0.2800 0.2811 153,670 -0.00(-0.14%)
Dec 17, 2024 0.3200 0.3321 0.2806 0.2815 320,237 -0.05(-15.67%)
Dec 16, 2024 0.3130 0.3350 0.3110 0.3338 507,183 +0.02(+5.07%)
Dec 13, 2024 0.3340 0.3340 0.3080 0.3177 151,464 -0.01(-1.67%)
Dec 12, 2024 0.3120 0.3500 0.3120 0.3231 141,721 +0.01(+3.52%)
Dec 11, 2024 0.3135 0.3360 0.3120 0.3121 35,779 -0.01(-4.47%)
Dec 10, 2024 0.3400 0.3443 0.3120 0.3267 141,330 -0.01(-1.80%)
Dec 09, 2024 0.3298 0.3550 0.3100 0.3327 401,280 -0.01(-2.15%)
Dec 06, 2024 0.3360 0.3888 0.3255 0.3400 1,130,365 +0.01(+3.12%)
Dec 05, 2024 0.3470 0.3470 0.3162 0.3297 40,310 +0.01(+3.03%)
Dec 04, 2024 0.3317 0.3350 0.3153 0.3200 80,608 +0.00(+1.46%)
Dec 03, 2024 0.3344 0.3344 0.3150 0.3154 146,451 -0.01(-2.65%)
Dec 02, 2024 0.3560 0.3560 0.3122 0.3240 112,266 -0.03(-7.95%)
Nov 29, 2024 0.3574 0.3890 0.3500 0.3520 438,230 +0.03(+8.27%)
Nov 27, 2024 0.3103 0.3300 0.3103 0.3251 18,244 +0.01(+2.68%)
Nov 26, 2024 0.3350 0.3500 0.3159 0.3166 56,223 -0.02(-5.21%)
Nov 25, 2024 0.3500 0.3500 0.3301 0.3340 41,301 -0.01(-2.65%)
Nov 22, 2024 0.3300 0.3465 0.3200 0.3431 86,715 +0.02(+5.05%)
Nov 21, 2024 0.3300 0.3300 0.3111 0.3266 48,390 +0.02(+5.35%)
Nov 20, 2024 0.3500 0.3500 0.3060 0.3100 93,791 -0.03(-8.77%)
Nov 19, 2024 0.3400 0.3430 0.3310 0.3398 87,859 +0.01(+4.55%)
Nov 18, 2024 0.3430 0.3430 0.3250 0.3250 71,233 +0.01(+2.85%)
Nov 15, 2024 0.3230 0.3290 0.3050 0.3160 98,670 +0.01(+2.60%)
Nov 14, 2024 0.3380 0.3399 0.2979 0.3080 141,313 +0.00(+1.02%)
Nov 13, 2024 0.3080 0.3251 0.3049 0.3049 32,643 -0.01(-2.46%)
Nov 12, 2024 0.3500 0.3500 0.3037 0.3126 132,311 -0.03(-9.65%)
Nov 11, 2024 0.3200 0.3480 0.3150 0.3460 176,155 +0.03(+9.49%)
Nov 08, 2024 0.2785 0.3500 0.2785 0.3160 414,210 +0.03(+10.10%)
Nov 07, 2024 0.2710 0.2898 0.2700 0.2870 78,512 +0.01(+2.50%)
Nov 06, 2024 0.2713 0.2875 0.2665 0.2800 158,575 +0.01(+3.21%)
Nov 05, 2024 0.2500 0.2880 0.2417 0.2713 277,812 +0.02(+6.39%)
Nov 04, 2024 0.2990 0.2990 0.2202 0.2550 1,113,370 -0.04(-15.00%)
Nov 01, 2024 0.3901 0.3999 0.2800 0.3000 2,554,017 -0.07(-18.92%)
Oct 31, 2024 0.4143 0.4350 0.3700 0.3700 90,870 -0.06(-13.29%)
Oct 30, 2024 0.4325 0.4400 0.4112 0.4267 29,641 -0.01(-1.34%)
Oct 29, 2024 0.4400 0.4539 0.4100 0.4325 191,284 -0.01(-2.37%)
Oct 28, 2024 0.4355 0.4500 0.4149 0.4430 69,146 -0.01(-1.34%)
Oct 25, 2024 0.4600 0.4700 0.4207 0.4490 172,365 -0.00(-0.22%)
Oct 24, 2024 0.4954 0.5080 0.4400 0.4500 484,386 -0.00(-0.62%)
Oct 23, 2024 0.4600 0.5151 0.4527 0.4528 155,008 -0.04(-7.59%)
Oct 22, 2024 0.5043 0.5150 0.4900 0.4900 65,144 -0.02(-3.92%)
Oct 21, 2024 0.5403 0.5404 0.5054 0.5100 49,114 -0.06(-10.21%)
Oct 18, 2024 0.5611 0.5700 0.5300 0.5680 73,071 +0.02(+3.27%)
Oct 17, 2024 0.5156 0.5650 0.5111 0.5500 171,565 -0.02(-4.35%)
Oct 16, 2024 0.5500 0.5800 0.5520 0.5750 26,191 +0.00(+0.12%)
Oct 15, 2024 0.5500 0.5999 0.5443 0.5743 51,510 +0.03(+5.53%)
Oct 14, 2024 0.5286 0.5450 0.5286 0.5442 30,839 +0.01(+2.51%)
Oct 11, 2024 0.5250 0.5478 0.5208 0.5309 30,904 -0.02(-3.28%)
Oct 10, 2024 0.5500 0.5500 0.5300 0.5489 17,241 +0.02(+3.57%)
Oct 09, 2024 0.5500 0.5800 0.5300 0.5300 33,663 -0.00(-0.38%)
Oct 08, 2024 0.5400 0.5599 0.5320 0.5320 29,043 -0.01(-2.35%)
Oct 07, 2024 0.5575 0.5575 0.5400 0.5448 19,852 -0.02(-2.71%)
Oct 04, 2024 0.5500 0.5600 0.5400 0.5600 15,372 +0.03(+5.66%)
Oct 03, 2024 0.5400 0.5498 0.5300 0.5300 26,690 -0.01(-1.85%)
Oct 02, 2024 0.5400 0.5750 0.5400 0.5400 14,607 -0.01(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.