Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ: RENT )

8.140 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.150 8.255 8.011 8.140 14,851 -0.01(-0.12%)
Dec 23, 2024 8.210 8.340 7.880 8.150 56,998 -0.15(-1.81%)
Dec 20, 2024 8.370 8.640 8.010 8.300 40,782 +0.00(+0.00%)
Dec 19, 2024 8.220 8.520 8.000 8.300 54,126 +0.27(+3.36%)
Dec 18, 2024 8.800 8.800 7.970 8.030 72,352 -0.69(-7.91%)
Dec 17, 2024 8.450 8.840 8.200 8.720 88,639 +0.18(+2.11%)
Dec 16, 2024 8.980 9.137 8.255 8.540 156,401 -0.50(-5.53%)
Dec 13, 2024 8.790 9.140 8.500 9.040 62,546 +0.14(+1.57%)
Dec 12, 2024 9.150 9.280 8.540 8.900 106,138 -0.25(-2.73%)
Dec 11, 2024 9.690 9.800 8.970 9.150 181,934 -0.40(-4.19%)
Dec 10, 2024 10.06 10.69 9.010 9.550 217,317 -0.47(-4.69%)
Dec 09, 2024 12.69 12.69 9.530 10.02 591,369 -2.80(-21.84%)
Dec 06, 2024 11.38 13.66 11.38 12.82 280,961 +1.57(+13.96%)
Dec 05, 2024 11.70 11.70 11.00 11.25 45,267 -0.43(-3.68%)
Dec 04, 2024 11.55 12.10 11.45 11.68 49,138 +0.13(+1.13%)
Dec 03, 2024 12.42 12.44 11.25 11.55 90,479 -0.37(-3.10%)
Dec 02, 2024 12.29 12.50 11.44 11.92 127,635 +0.19(+1.62%)
Nov 29, 2024 10.23 11.90 10.10 11.73 75,043 +1.74(+17.42%)
Nov 27, 2024 10.05 10.24 9.610 9.990 47,065 -0.06(-0.60%)
Nov 26, 2024 10.01 10.25 9.627 10.05 22,078 +0.04(+0.40%)
Nov 25, 2024 9.680 10.25 9.530 10.01 51,504 +0.41(+4.27%)
Nov 22, 2024 9.640 9.830 9.370 9.600 33,184 -0.08(-0.83%)
Nov 21, 2024 9.390 9.760 9.181 9.680 66,899 +0.42(+4.54%)
Nov 20, 2024 9.440 9.743 8.725 9.260 59,245 -0.18(-1.91%)
Nov 19, 2024 9.050 9.590 9.050 9.440 18,892 +0.08(+0.85%)
Nov 18, 2024 9.460 9.620 9.166 9.360 28,439 -0.02(-0.21%)
Nov 15, 2024 9.650 9.700 9.120 9.380 46,190 -0.25(-2.60%)
Nov 14, 2024 10.13 10.26 9.140 9.630 57,924 -0.54(-5.31%)
Nov 13, 2024 10.11 10.39 9.760 10.17 40,030 +0.07(+0.69%)
Nov 12, 2024 9.760 10.20 9.760 10.10 32,436 +0.24(+2.43%)
Nov 11, 2024 9.940 10.24 9.740 9.860 53,005 +0.14(+1.49%)
Nov 08, 2024 9.500 10.05 9.500 9.715 60,557 +0.22(+2.37%)
Nov 07, 2024 9.600 9.960 8.930 9.490 94,234 -0.13(-1.35%)
Nov 06, 2024 10.54 10.86 9.510 9.620 120,139 -1.46(-13.18%)
Nov 05, 2024 9.910 11.14 9.700 11.08 66,516 +1.23(+12.49%)
Nov 04, 2024 9.410 9.890 9.320 9.850 18,926 +0.48(+5.12%)
Nov 01, 2024 9.300 9.540 9.060 9.370 37,708 +0.19(+2.07%)
Oct 31, 2024 9.860 10.00 9.100 9.180 65,887 -0.80(-8.02%)
Oct 30, 2024 10.00 10.50 9.750 9.980 48,320 -0.21(-2.06%)
Oct 29, 2024 10.12 10.36 10.05 10.19 14,686 +0.04(+0.39%)
Oct 28, 2024 10.08 10.48 9.910 10.15 45,282 +0.20(+2.01%)
Oct 25, 2024 10.17 10.32 9.690 9.950 46,153 -0.19(-1.87%)
Oct 24, 2024 10.52 10.55 9.885 10.14 67,239 -0.21(-2.03%)
Oct 23, 2024 10.01 10.62 9.910 10.35 54,250 +0.38(+3.81%)
Oct 22, 2024 10.09 10.47 9.605 9.970 61,124 -0.10(-0.99%)
Oct 21, 2024 10.42 10.84 10.01 10.07 33,020 -0.50(-4.73%)
Oct 18, 2024 9.890 10.86 9.636 10.57 92,895 +0.95(+9.88%)
Oct 17, 2024 9.800 9.915 9.620 9.620 10,851 -0.16(-1.64%)
Oct 16, 2024 9.740 10.07 9.500 9.780 41,367 +0.07(+0.72%)
Oct 15, 2024 9.810 9.990 9.520 9.710 28,303 -0.05(-0.51%)
Oct 14, 2024 10.02 10.32 9.500 9.760 68,714 -0.35(-3.46%)
Oct 11, 2024 9.990 10.30 9.990 10.11 26,919 +0.01(+0.10%)
Oct 10, 2024 10.00 10.40 9.840 10.10 21,351 -0.10(-0.98%)
Oct 09, 2024 9.440 10.59 9.440 10.20 114,634 +0.83(+8.86%)
Oct 08, 2024 9.730 9.730 9.118 9.370 15,566 -0.34(-3.50%)
Oct 07, 2024 9.450 9.710 8.950 9.710 23,773 +0.36(+3.85%)
Oct 04, 2024 9.290 9.384 9.040 9.350 15,441 +0.31(+3.43%)
Oct 03, 2024 9.160 9.200 8.880 9.040 19,840 -0.22(-2.38%)
Oct 02, 2024 9.040 9.460 8.920 9.260 44,664 +0.18(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.