Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp. - Common Stock (NQ: RWAY )

10.79 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 10.71 10.79 10.69 10.79 362,253 +0.01(+0.09%)
Dec 24, 2024 10.50 10.80 10.48 10.78 212,949 +0.26(+2.47%)
Dec 23, 2024 10.52 10.56 10.26 10.52 507,022 -0.03(-0.28%)
Dec 20, 2024 10.22 10.55 10.20 10.55 2,656,157 +0.29(+2.78%)
Dec 19, 2024 10.34 10.35 10.14 10.27 667,766 +0.03(+0.24%)
Dec 18, 2024 10.44 10.48 10.21 10.24 751,141 -0.20(-1.92%)
Dec 17, 2024 10.50 10.57 10.38 10.44 951,468 -0.08(-0.76%)
Dec 16, 2024 10.88 10.88 10.46 10.52 657,667 -0.39(-3.57%)
Dec 13, 2024 10.98 10.98 10.77 10.91 257,531 -0.05(-0.46%)
Dec 12, 2024 10.80 10.99 10.77 10.96 349,172 +0.19(+1.76%)
Dec 11, 2024 10.83 10.83 10.64 10.77 208,253 -0.03(-0.28%)
Dec 10, 2024 10.73 10.82 10.56 10.80 238,325 +0.12(+1.12%)
Dec 09, 2024 10.64 10.76 10.64 10.68 270,166 +0.12(+1.14%)
Dec 06, 2024 10.28 10.56 10.28 10.56 322,374 +0.32(+3.13%)
Dec 05, 2024 10.44 10.49 10.21 10.24 288,162 -0.20(-1.92%)
Dec 04, 2024 10.38 10.45 10.33 10.44 213,759 +0.07(+0.68%)
Dec 03, 2024 10.50 10.55 10.26 10.37 311,303 -0.18(-1.71%)
Dec 02, 2024 10.55 10.69 10.50 10.55 499,568 +0.14(+1.34%)
Nov 29, 2024 10.39 10.50 10.36 10.41 254,343 +0.06(+0.58%)
Nov 27, 2024 10.32 10.37 10.28 10.35 218,710 +0.09(+0.88%)
Nov 26, 2024 10.30 10.30 10.18 10.26 249,414 -0.05(-0.48%)
Nov 25, 2024 10.50 10.51 10.29 10.31 299,222 -0.11(-1.06%)
Nov 22, 2024 10.20 10.44 10.19 10.42 233,629 +0.11(+1.07%)
Nov 21, 2024 10.30 10.37 10.23 10.31 282,326 +0.11(+1.08%)
Nov 20, 2024 10.35 10.36 10.12 10.20 250,070 -0.04(-0.39%)
Nov 19, 2024 10.07 10.25 9.920 10.24 458,128 +0.13(+1.29%)
Nov 18, 2024 10.01 10.26 10.01 10.11 424,768 +0.10(+1.00%)
Nov 15, 2024 10.00 10.07 9.885 10.01 410,563 +0.01(+0.10%)
Nov 14, 2024 10.08 10.15 9.952 10.00 289,768 -0.08(-0.76%)
Nov 13, 2024 10.19 10.19 9.693 10.08 450,224 -0.06(-0.57%)
Nov 12, 2024 10.07 10.19 10.06 10.13 386,000 +0.03(+0.28%)
Nov 11, 2024 10.14 10.15 10.07 10.11 230,314 -0.04(-0.38%)
Nov 08, 2024 10.10 10.14 9.986 10.14 266,771 +0.13(+1.34%)
Nov 07, 2024 9.991 10.14 9.933 10.01 232,305 +0.01(+0.10%)
Nov 06, 2024 9.885 10.00 9.669 10.00 399,911 +0.39(+4.10%)
Nov 05, 2024 9.616 9.654 9.548 9.606 372,220 +0.02(+0.20%)
Nov 04, 2024 9.616 9.693 9.524 9.587 555,728 -0.02(-0.20%)
Nov 01, 2024 9.779 9.779 9.601 9.606 477,681 -0.13(-1.38%)
Oct 31, 2024 9.664 9.770 9.640 9.741 466,767 +0.04(+0.40%)
Oct 30, 2024 9.875 9.916 9.702 9.702 326,492 -0.18(-1.85%)
Oct 29, 2024 9.933 9.972 9.818 9.885 265,547 -0.13(-1.25%)
Oct 28, 2024 10.10 10.19 9.789 10.01 417,987 -0.04(-0.38%)
Oct 25, 2024 10.09 10.11 10.00 10.05 161,542 +0.05(+0.48%)
Oct 24, 2024 10.09 10.13 9.693 10.00 650,246 -0.12(-1.14%)
Oct 23, 2024 10.20 10.25 10.04 10.12 185,724 -0.08(-0.75%)
Oct 22, 2024 10.32 10.34 10.18 10.19 124,077 -0.14(-1.40%)
Oct 21, 2024 10.34 10.38 10.27 10.34 242,872 +0.01(+0.09%)
Oct 18, 2024 10.31 10.37 10.27 10.33 174,667 +0.03(+0.28%)
Oct 17, 2024 10.33 10.33 10.28 10.30 148,288 +0.01(+0.09%)
Oct 16, 2024 10.18 10.32 10.18 10.29 142,754 +0.11(+1.04%)
Oct 15, 2024 10.14 10.22 10.13 10.18 215,729 +0.07(+0.71%)
Oct 14, 2024 10.00 10.12 9.991 10.11 174,590 +0.12(+1.20%)
Oct 11, 2024 9.933 10.03 9.933 9.991 138,500 +0.06(+0.58%)
Oct 10, 2024 9.866 9.956 9.837 9.933 142,545 +0.06(+0.58%)
Oct 09, 2024 9.972 9.972 9.856 9.875 156,683 -0.01(-0.10%)
Oct 08, 2024 9.914 9.923 9.837 9.885 90,738 -0.02(-0.19%)
Oct 07, 2024 9.972 10.01 9.856 9.904 149,424 -0.09(-0.87%)
Oct 04, 2024 9.885 9.996 9.861 9.991 139,108 +0.14(+1.46%)
Oct 03, 2024 9.741 9.871 9.712 9.847 167,178 +0.11(+1.09%)
Oct 02, 2024 9.760 9.818 9.693 9.741 155,148 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.