Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ: LUCD )

0.8170 -0.0209 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.8651 0.8700 0.8025 0.8170 286,076 -0.02(-2.49%)
Jan 10, 2025 0.8400 0.8597 0.8220 0.8379 125,552 -0.02(-2.54%)
Jan 08, 2025 0.9000 0.9028 0.8514 0.8597 279,944 -0.04(-4.46%)
Jan 07, 2025 0.8300 0.9094 0.8263 0.8998 445,766 +0.08(+9.11%)
Jan 06, 2025 0.8300 0.8440 0.8200 0.8247 287,930 +0.00(+0.57%)
Jan 03, 2025 0.8236 0.8300 0.7803 0.8200 239,043 +0.03(+3.27%)
Jan 02, 2025 0.8300 0.8300 0.7800 0.7940 208,532 -0.02(-3.02%)
Dec 31, 2024 0.8187 0 +0.02(+2.32%)
Dec 30, 2024 0.8050 0.8050 0.7737 0.8001 421,139 +0.01(+1.54%)
Dec 27, 2024 0.7930 0.7933 0.7600 0.7880 273,000 +0.02(+2.74%)
Dec 26, 2024 0.7643 0.7725 0.7501 0.7670 344,232 +0.00(+0.35%)
Dec 24, 2024 0.7800 0.7856 0.7508 0.7643 189,120 -0.01(-1.39%)
Dec 23, 2024 0.8000 0.8000 0.7607 0.7751 410,270 -0.01(-0.76%)
Dec 20, 2024 0.7900 0.7999 0.7800 0.7810 374,390 +0.01(+1.36%)
Dec 19, 2024 0.8000 0.8000 0.7607 0.7705 221,752 -0.02(-2.51%)
Dec 18, 2024 0.8200 0.8290 0.7903 0.7903 333,131 -0.02(-2.05%)
Dec 17, 2024 0.8100 0.8300 0.7933 0.8068 236,199 +0.00(+0.00%)
Dec 16, 2024 0.7900 0.8205 0.7602 0.8068 1,088,781 +0.02(+2.72%)
Dec 13, 2024 0.7800 0.7961 0.7605 0.7854 710,879 +0.01(+1.47%)
Dec 12, 2024 0.7900 0.8200 0.7530 0.7740 518,486 +0.01(+1.51%)
Dec 11, 2024 0.8200 0.8500 0.7600 0.7625 518,295 -0.03(-3.32%)
Dec 10, 2024 0.8100 0.8407 0.7702 0.7887 949,338 -0.03(-3.11%)
Dec 09, 2024 0.8480 0.8636 0.8000 0.8140 1,023,641 -0.03(-3.11%)
Dec 06, 2024 0.8660 0.8692 0.8401 0.8401 489,911 -0.03(-3.19%)
Dec 05, 2024 0.8900 0.9000 0.8561 0.8678 569,258 -0.02(-1.85%)
Dec 04, 2024 0.9600 0.9700 0.8428 0.8842 2,010,097 -0.08(-8.06%)
Dec 03, 2024 0.9873 0.9908 0.9300 0.9617 176,613 -0.02(-1.78%)
Dec 02, 2024 0.9800 1.000 0.9516 0.9791 406,280 -0.02(-2.03%)
Nov 29, 2024 0.9917 1.002 0.9735 0.9994 100,778 -0.00(-0.06%)
Nov 27, 2024 1.000 1.005 0.9544 1.000 292,694 +0.00(+0.16%)
Nov 26, 2024 0.9800 1.005 0.9499 0.9984 1,000,503 +0.02(+1.84%)
Nov 25, 2024 0.9830 1.000 0.9500 0.9804 575,455 -0.02(-1.86%)
Nov 22, 2024 0.9800 1.020 0.9600 0.9990 643,638 +0.00(+0.00%)
Nov 21, 2024 1.000 1.020 0.9800 0.9990 315,655 -0.00(-0.10%)
Nov 20, 2024 0.9600 1.020 0.9500 1.000 927,413 +0.04(+4.62%)
Nov 19, 2024 0.9200 0.9609 0.9152 0.9558 418,814 +0.01(+0.61%)
Nov 18, 2024 0.9456 0.9725 0.9029 0.9500 774,591 -0.04(-3.73%)
Nov 15, 2024 1.030 1.035 0.9684 0.9868 428,162 -0.02(-2.30%)
Nov 14, 2024 1.040 1.040 0.9900 1.010 507,517 -0.04(-3.81%)
Nov 13, 2024 1.100 1.120 1.010 1.050 1,543,144 +0.05(+5.00%)
Nov 12, 2024 1.060 1.094 0.9700 1.000 353,196 -0.05(-4.76%)
Nov 11, 2024 1.090 1.090 1.010 1.050 901,434 +0.01(+0.96%)
Nov 08, 2024 1.000 1.040 0.9800 1.040 433,170 +0.04(+4.00%)
Nov 07, 2024 0.9800 1.010 0.9675 1.000 659,672 +0.06(+5.95%)
Nov 06, 2024 0.9400 0.9500 0.9000 0.9438 206,485 -0.00(-0.13%)
Nov 05, 2024 0.9500 0.9500 0.9125 0.9450 130,251 +0.01(+0.78%)
Nov 04, 2024 0.9810 0.9989 0.9301 0.9377 122,818 +0.02(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.