Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ: SWAGW )

0.0121 -0.0052 (-30.06%)
Streaming Delayed Price Updated: 2:41 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0173 1 -0.00(-0.57%)
Jan 08, 2025 0.0104 0.0174 0.0104 0.0174 3,146 +0.01(+93.33%)
Jan 07, 2025 0.0174 0.0174 0.0090 0.0090 5,149 -0.00(-29.13%)
Jan 06, 2025 0.0128 0.0128 0.0127 0.0127 3,264 -0.00(-0.78%)
Jan 03, 2025 0.0128 0.0128 0.0126 0.0128 6,500 +0.00(+0.79%)
Jan 02, 2025 0.0127 0.0128 0.0127 0.0127 1,557 +0.00(+1.60%)
Dec 31, 2024 0.0125 0 +0.00(+0.00%)
Dec 30, 2024 0.0128 0.0128 0.0124 0.0125 917 +0.00(+25.00%)
Dec 27, 2024 0.0097 0.0100 0.0095 0.0100 32,984 +0.00(+21.95%)
Dec 26, 2024 0.0110 0.0127 0.0082 0.0082 19,356 -0.00(-35.43%)
Dec 23, 2024 0.0127 0 +0.00(+27.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 1,170 -0.00(-21.26%)
Dec 18, 2024 0.0127 0 +0.00(+1.60%)
Dec 13, 2024 0.0125 5,500 -0.00(-0.79%)
Dec 12, 2024 0.0126 0.0127 0.0126 0.0126 542 +0.00(+5.00%)
Dec 11, 2024 0.0129 0.0129 0.0120 0.0120 357 +0.00(+20.00%)
Dec 10, 2024 0.0129 0.0129 0.0100 0.0100 14,220 -0.00(-3.85%)
Dec 09, 2024 0.0103 0.0171 0.0099 0.0104 26,423 +0.00(+0.00%)
Dec 04, 2024 0.0104 0 -0.00(-11.86%)
Dec 03, 2024 0.0144 0.0144 0.0108 0.0118 3,553 +0.00(+11.32%)
Dec 02, 2024 0.0103 0.0148 0.0103 0.0106 14,521 +0.00(+0.00%)
Nov 25, 2024 0.0106 1 -0.01(-33.75%)
Nov 22, 2024 0.0189 0.0189 0.0140 0.0160 2,800 +0.01(+49.53%)
Nov 21, 2024 0.0107 0.0107 0.0107 0.0107 171 +0.00(+0.00%)
Nov 20, 2024 0.0189 0.0189 0.0106 0.0107 5,779 -0.01(-43.09%)
Nov 19, 2024 0.0116 0.0188 0.0116 0.0188 405 +0.01(+77.36%)
Nov 15, 2024 0.0106 96 +0.00(+11.58%)
Nov 14, 2024 0.0179 0.0179 0.0081 0.0095 24,513 -0.01(-46.93%)
Nov 13, 2024 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+79.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 9,695 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 168 -0.01(-44.13%)
Nov 08, 2024 0.0174 0.0179 0.0096 0.0179 42,059 +0.00(+38.76%)
Nov 07, 2024 0.0125 0.0129 0.0100 0.0129 41,779 +0.00(+41.76%)
Nov 06, 2024 0.0095 0.0118 0.0081 0.0091 33,563 -0.00(-5.21%)
Nov 05, 2024 0.0155 0.0155 0.0071 0.0096 115,771 -0.00(-23.81%)
Nov 04, 2024 0.0174 0.0174 0.0110 0.0126 28,193 +0.00(+14.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.