Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc WT (NQ: ARQQW )

0.0883 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0884 0.0891 0.0883 0.0883 1,033 -0.00(-1.89%)
Aug 12, 2024 0.0900 32 +0.03(+47.78%)
Aug 09, 2024 0.0757 0.0758 0.0605 0.0609 4,241 -0.02(-23.88%)
Aug 06, 2024 0.0800 61 +0.03(+55.34%)
Aug 05, 2024 0.0936 0.0936 0.0510 0.0515 13,289 -0.04(-45.21%)
Aug 02, 2024 0.0940 0.0940 0.0940 0.0940 299 +0.00(+0.21%)
Aug 01, 2024 0.1149 0.1165 0.0938 0.0938 11,451 -0.03(-21.83%)
Jul 30, 2024 0.1200 150 +0.00(+0.00%)
Jul 29, 2024 0.1200 0.1200 0.0848 0.1200 2,448 +0.04(+46.16%)
Jul 24, 2024 0.0821 0 -0.01(-11.63%)
Jul 23, 2024 0.1200 0.1200 0.0900 0.0929 1,600 +0.00(+3.22%)
Jul 22, 2024 0.0900 0.0900 0.0872 0.0900 4,384 -0.01(-12.62%)
Jul 19, 2024 0.0840 0.1030 0.0832 0.1030 3,240 -0.00(-1.90%)
Jul 18, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.02(+26.35%)
Jul 17, 2024 0.0850 0.0850 0.0830 0.0831 3,314 -0.02(-22.63%)
Jul 16, 2024 0.1000 0.1075 0.1000 0.1074 2,185 +0.00(+1.32%)
Jul 15, 2024 0.1060 0.1060 0.1060 0.1060 3,217 +0.00(+3.21%)
Jul 11, 2024 0.1027 0 +0.00(+0.00%)
Jul 10, 2024 0.1027 0.1027 0.0743 0.1027 17,357 +0.00(+0.00%)
Jul 09, 2024 0.1010 0.1100 0.1010 0.1027 1,814 +0.00(+1.68%)
Jul 08, 2024 0.1010 0.1010 0.1010 0.1010 102 -0.00(-3.72%)
Jul 05, 2024 0.1000 0.1077 0.0656 0.1049 11,476 +0.00(+0.77%)
Jul 02, 2024 0.1041 34 -0.01(-5.36%)
Jul 01, 2024 0.1100 0.1100 0.1100 0.1100 1,518 -0.01(-6.30%)
Jun 26, 2024 0.1174 10 -0.02(-14.06%)
Jun 24, 2024 0.1366 0 +0.04(+36.60%)
Jun 20, 2024 0.1000 0 -0.00(-4.76%)
Jun 18, 2024 0.1050 0.1050 0.1049 0.1050 6,414 +0.00(+0.00%)
Jun 17, 2024 0.1060 0.1060 0.1050 0.1050 1,013 -0.02(-12.57%)
Jun 14, 2024 0.1230 0.1230 0.1200 0.1201 11,859 -0.01(-6.25%)
Jun 12, 2024 0.1281 1 +0.02(+21.08%)
Jun 11, 2024 0.1050 0.1065 0.1050 0.1058 647 +0.00(+2.42%)
Jun 07, 2024 0.1033 49 +0.01(+7.49%)
Jun 06, 2024 0.1283 0.1300 0.0951 0.0961 16,221 -0.02(-20.58%)
Jun 05, 2024 0.1363 0.1600 0.1100 0.1210 9,359 -0.01(-6.92%)
Jun 04, 2024 0.1300 0.1671 0.1300 0.1300 651 -0.01(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.