Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ: RNW )

6.750 -0.180 (-2.60%)
Official Closing Price Updated: 4:15 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.920 6.920 6.620 6.750 3,648,775 -0.18(-2.60%)
Jan 08, 2025 6.900 6.990 6.790 6.930 1,161,354 -0.02(-0.29%)
Jan 07, 2025 6.930 7.090 6.905 6.950 1,022,023 +0.09(+1.31%)
Jan 06, 2025 6.950 6.960 6.830 6.860 816,584 -0.03(-0.44%)
Jan 03, 2025 6.800 6.925 6.800 6.890 296,627 +0.09(+1.32%)
Jan 02, 2025 6.900 6.995 6.770 6.800 566,128 -0.03(-0.44%)
Dec 31, 2024 6.830 0 -0.11(-1.59%)
Dec 30, 2024 6.790 6.985 6.750 6.940 723,764 +0.12(+1.76%)
Dec 27, 2024 6.710 6.835 6.660 6.820 618,480 +0.06(+0.89%)
Dec 26, 2024 6.810 6.875 6.750 6.760 516,013 -0.11(-1.60%)
Dec 24, 2024 6.950 6.975 6.860 6.870 258,349 -0.05(-0.72%)
Dec 23, 2024 6.900 6.980 6.745 6.920 785,224 +0.02(+0.29%)
Dec 20, 2024 6.970 7.065 6.780 6.900 2,764,197 -0.07(-1.08%)
Dec 19, 2024 6.950 7.040 6.865 6.975 1,388,057 +0.03(+0.50%)
Dec 18, 2024 7.020 7.140 6.890 6.940 2,102,707 -0.10(-1.42%)
Dec 17, 2024 7.050 7.160 6.990 7.040 1,920,004 -0.08(-1.12%)
Dec 16, 2024 7.050 7.235 7.050 7.120 1,571,804 +0.03(+0.42%)
Dec 13, 2024 7.270 7.270 7.090 7.090 1,718,378 -0.12(-1.66%)
Dec 12, 2024 7.320 7.420 7.150 7.210 4,801,542 -0.25(-3.35%)
Dec 11, 2024 6.520 7.490 6.520 7.460 6,465,390 +1.12(+17.67%)
Dec 10, 2024 6.170 6.400 6.150 6.340 601,118 +0.12(+1.93%)
Dec 09, 2024 6.160 6.449 6.122 6.220 680,137 +0.08(+1.30%)
Dec 06, 2024 6.190 6.240 6.020 6.140 531,300 +0.00(+0.00%)
Dec 05, 2024 6.010 6.160 5.992 6.140 1,113,494 +0.13(+2.16%)
Dec 04, 2024 6.130 6.250 5.990 6.010 492,144 -0.14(-2.28%)
Dec 03, 2024 6.130 6.150 5.935 6.150 1,319,438 +0.04(+0.65%)
Dec 02, 2024 6.030 6.335 6.020 6.110 956,438 +0.08(+1.33%)
Nov 29, 2024 6.110 6.120 5.990 6.030 322,283 -0.06(-0.99%)
Nov 27, 2024 6.050 6.155 6.010 6.090 898,070 +0.04(+0.66%)
Nov 26, 2024 6.070 6.110 5.970 6.050 616,948 -0.08(-1.31%)
Nov 25, 2024 5.900 6.185 5.770 6.130 1,075,346 +0.24(+4.07%)
Nov 22, 2024 5.670 5.985 5.620 5.890 1,253,300 +0.26(+4.62%)
Nov 21, 2024 5.550 5.950 5.430 5.630 1,174,172 +0.14(+2.55%)
Nov 20, 2024 5.570 5.620 5.180 5.490 973,202 +0.01(+0.18%)
Nov 19, 2024 5.420 5.510 5.380 5.480 1,320,392 +0.03(+0.55%)
Nov 18, 2024 5.350 5.470 5.330 5.450 1,061,332 +0.06(+1.11%)
Nov 15, 2024 5.350 5.435 5.300 5.390 680,415 +0.05(+0.94%)
Nov 14, 2024 5.200 5.360 5.191 5.340 493,909 +0.12(+2.30%)
Nov 13, 2024 5.230 5.290 5.185 5.220 413,078 -0.01(-0.19%)
Nov 12, 2024 5.320 5.349 5.185 5.230 865,429 -0.14(-2.61%)
Nov 11, 2024 5.360 5.400 5.260 5.370 303,634 -0.01(-0.19%)
Nov 08, 2024 5.460 5.480 5.295 5.380 428,914 -0.09(-1.65%)
Nov 07, 2024 5.500 5.600 5.445 5.470 557,472 -0.03(-0.55%)
Nov 06, 2024 5.390 5.535 5.150 5.500 1,072,446 -0.17(-3.00%)
Nov 05, 2024 5.610 5.710 5.515 5.670 527,667 +0.12(+2.16%)
Nov 04, 2024 5.410 5.660 5.410 5.550 456,131 +0.12(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.