Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical, Inc. - Common Stock (NQ: OCEA )

0.6318 -0.0363 (-5.43%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6500 0.6600 0.6065 0.6318 141,583 -0.04(-5.43%)
Jan 08, 2025 0.7600 0.7600 0.6400 0.6681 171,477 -0.07(-9.95%)
Jan 07, 2025 0.6921 0.7419 0.6647 0.7419 194,488 +0.06(+8.26%)
Jan 06, 2025 0.7100 0.7147 0.6501 0.6853 144,779 -0.04(-5.99%)
Jan 03, 2025 0.6101 0.7510 0.6072 0.7290 521,590 +0.13(+22.54%)
Jan 02, 2025 0.5900 0.6190 0.5541 0.5949 80,004 +0.04(+7.58%)
Dec 31, 2024 0.5530 0 -0.05(-7.83%)
Dec 30, 2024 0.5800 0.6038 0.5329 0.6000 203,231 +0.03(+4.90%)
Dec 27, 2024 0.5900 0.5939 0.5600 0.5720 123,887 +0.01(+1.78%)
Dec 26, 2024 0.5800 0.5899 0.5599 0.5620 207,982 -0.03(-4.75%)
Dec 24, 2024 0.6100 0.6200 0.5710 0.5900 115,913 -0.05(-7.83%)
Dec 23, 2024 0.6400 0.6500 0.5570 0.6401 385,556 -0.02(-3.61%)
Dec 20, 2024 0.5655 0.7174 0.4603 0.6641 9,153,131 +0.07(+12.56%)
Dec 19, 2024 0.6000 0.6000 0.5681 0.5900 54,225 +0.01(+1.24%)
Dec 18, 2024 0.6420 0.6420 0.5822 0.5828 27,959 -0.04(-6.90%)
Dec 17, 2024 0.6900 0.6999 0.5810 0.6260 109,696 -0.02(-2.34%)
Dec 16, 2024 0.6760 0.6800 0.6301 0.6410 45,603 -0.04(-5.18%)
Dec 13, 2024 0.6800 0.6800 0.6500 0.6760 18,586 +0.03(+4.00%)
Dec 12, 2024 0.6600 0.6800 0.6306 0.6500 41,551 -0.02(-3.42%)
Dec 11, 2024 0.6700 0.6948 0.6604 0.6730 31,173 -0.01(-1.06%)
Dec 10, 2024 0.6820 0.7000 0.6710 0.6802 25,086 -0.02(-2.81%)
Dec 09, 2024 0.6923 0.7200 0.6852 0.6999 42,649 +0.01(+0.82%)
Dec 06, 2024 0.6900 0.7000 0.6730 0.6942 57,824 +0.02(+3.15%)
Dec 05, 2024 0.7000 0.7000 0.6713 0.6730 77,751 -0.03(-4.94%)
Dec 04, 2024 0.6750 0.7287 0.6750 0.7080 13,391 +0.02(+2.52%)
Dec 03, 2024 0.7200 0.7219 0.6700 0.6906 42,699 -0.02(-2.87%)
Dec 02, 2024 0.7297 0.7300 0.6800 0.7110 58,964 +0.01(+1.57%)
Nov 29, 2024 0.7200 0.7230 0.6900 0.7000 20,025 -0.01(-1.91%)
Nov 27, 2024 0.7350 0.7350 0.6900 0.7136 17,593 -0.01(-1.84%)
Nov 26, 2024 0.6900 0.7487 0.6900 0.7270 59,066 +0.03(+3.86%)
Nov 25, 2024 0.7200 0.7200 0.7000 0.7000 29,008 -0.02(-2.78%)
Nov 22, 2024 0.7000 0.7600 0.6950 0.7200 44,339 +0.01(+1.00%)
Nov 21, 2024 0.6900 0.7129 0.6800 0.7129 61,644 +0.02(+3.32%)
Nov 20, 2024 0.7100 0.7300 0.6805 0.6900 24,975 -0.03(-3.99%)
Nov 19, 2024 0.6900 0.7400 0.6500 0.7187 34,977 +0.05(+8.08%)
Nov 18, 2024 0.7100 0.7100 0.6650 0.6650 51,351 -0.05(-6.86%)
Nov 15, 2024 0.7301 0.7500 0.6500 0.7140 71,994 -0.01(-0.83%)
Nov 14, 2024 0.6965 0.7400 0.6801 0.7200 75,213 -0.02(-2.70%)
Nov 13, 2024 0.7500 0.7500 0.7254 0.7400 28,322 +0.00(+0.01%)
Nov 12, 2024 0.7600 0.7600 0.7309 0.7399 63,133 -0.02(-2.64%)
Nov 11, 2024 0.8100 0.8200 0.7500 0.7600 56,425 -0.06(-7.35%)
Nov 08, 2024 0.8700 0.8800 0.7858 0.8203 75,896 -0.03(-3.61%)
Nov 07, 2024 0.8510 0.8800 0.8200 0.8510 51,121 -0.03(-3.28%)
Nov 06, 2024 0.8999 0.9000 0.8200 0.8799 52,968 +0.03(+3.52%)
Nov 05, 2024 0.8990 0.8999 0.8400 0.8500 21,388 -0.05(-5.55%)
Nov 04, 2024 0.8700 0.9000 0.8700 0.8999 14,227 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.