Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ: CELUW )

0.0699 -0.0001 (-0.14%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0602 0.0799 0.0521 0.0700 40,706 +0.01(+16.28%)
Mar 11, 2025 0.0500 0.0730 0.0459 0.0602 7,504 -0.01(-15.69%)
Mar 10, 2025 0.0700 0.0900 0.0610 0.0714 106,693 -0.05(-40.85%)
Mar 07, 2025 0.0400 4584 0.0367 0.1207 187,944 +0.09(+264.65%)
Mar 06, 2025 0.0430 0.0430 0.0331 0.0331 44,092 -0.00(-0.60%)
Mar 05, 2025 0.0331 0.0400 0.0331 0.0333 10,300 -0.01(-14.62%)
Mar 04, 2025 0.0411 0.0546 0.0206 0.0390 51,466 -0.01(-24.27%)
Mar 03, 2025 0.0582 0.0680 0.0414 0.0515 10,105 +0.01(+25.61%)
Feb 28, 2025 0.0414 0.0414 0.0409 0.0410 5,038 -0.00(-8.89%)
Feb 27, 2025 0.0540 0.0540 0.0450 0.0450 15,950 -0.01(-24.50%)
Feb 26, 2025 0.0596 0.0596 0.0596 0.0596 3,400 -0.00(-0.83%)
Feb 24, 2025 0.0601 0 -0.01(-16.53%)
Feb 20, 2025 0.0720 0 +0.00(+0.00%)
Feb 19, 2025 0.0700 0.0750 0.0700 0.0720 14,508 +0.00(+2.86%)
Feb 18, 2025 0.0630 0.0700 0.0611 0.0700 6,550 +0.01(+14.38%)
Feb 14, 2025 0.0700 0.0750 0.0611 0.0612 35,850 +0.00(+0.16%)
Feb 13, 2025 0.0687 0.0687 0.0611 0.0611 500 -0.01(-18.42%)
Feb 12, 2025 0.0660 0.0750 0.0550 0.0749 34,900 +0.00(+0.81%)
Feb 11, 2025 0.0660 0.0743 0.0660 0.0743 6,840 +0.01(+14.31%)
Feb 10, 2025 0.0755 0.0800 0.0650 0.0650 1,170 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0850 0.0611 0.0650 13,378 -0.01(-7.14%)
Feb 06, 2025 0.0611 0.0848 0.0611 0.0700 4,045 -0.01(-17.45%)
Feb 05, 2025 0.0698 0.0850 0.0698 0.0848 33,119 +0.02(+40.63%)
Feb 04, 2025 0.0612 0.0617 0.0602 0.0603 61,115 -0.00(-5.93%)
Feb 03, 2025 0.0660 0.0660 0.0641 0.0641 7,302 -0.01(-8.30%)
Jan 31, 2025 0.0975 0.0975 0.0611 0.0699 33,984 +0.00(+5.91%)
Jan 30, 2025 0.0667 0.0667 0.0611 0.0660 8,950 -0.00(-1.05%)
Jan 29, 2025 0.0799 0.0800 0.0602 0.0667 43,133 +0.00(+5.21%)
Jan 28, 2025 0.0633 0.0727 0.0630 0.0634 52,072 +0.00(+0.32%)
Jan 27, 2025 0.0760 0.1000 0.0600 0.0632 88,219 -0.02(-21.00%)
Jan 24, 2025 0.0274 0.1101 0.0272 0.0800 269,988 +0.05(+142.42%)
Jan 23, 2025 0.0280 0.0330 0.0280 0.0330 34,673 +0.01(+17.86%)
Jan 21, 2025 0.0280 0 +0.00(+3.32%)
Jan 16, 2025 0.0271 0 -0.00(-0.37%)
Jan 15, 2025 0.0285 0.0286 0.0272 0.0272 47,045 -0.00(-4.90%)
Jan 14, 2025 0.0272 0.0286 0.0272 0.0286 607 +0.00(+5.15%)
Jan 13, 2025 0.0278 0.0278 0.0269 0.0272 9,531 -0.00(-1.81%)
Jan 10, 2025 0.0279 0.0286 0.0270 0.0277 4,585 +0.00(+2.21%)
Jan 08, 2025 0.0284 0.0286 0.0230 0.0271 42,701 -0.00(-4.58%)
Jan 07, 2025 0.0240 0.0289 0.0240 0.0284 2,164 +0.01(+40.59%)
Jan 06, 2025 0.0200 0.0245 0.0197 0.0202 40,401 +0.00(+1.00%)
Jan 03, 2025 0.0200 0.0201 0.0200 0.0200 20,410 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.