Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

2.400 -0.150 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.500 2.500 2.400 2.400 110,157 -0.15(-5.88%)
Mar 28, 2025 2.700 2.730 2.540 2.550 82,035 -0.19(-6.93%)
Mar 27, 2025 2.670 2.785 2.645 2.740 95,063 +0.07(+2.43%)
Mar 26, 2025 2.680 2.788 2.640 2.675 83,370 -0.02(-0.56%)
Mar 25, 2025 3.050 3.100 2.680 2.690 123,023 -0.38(-12.38%)
Mar 24, 2025 2.980 3.125 2.900 3.070 127,895 +0.18(+6.23%)
Mar 21, 2025 2.920 2.995 2.745 2.890 308,779 -0.05(-1.70%)
Mar 20, 2025 2.940 3.130 2.840 2.940 357,787 -0.04(-1.34%)
Mar 19, 2025 2.880 3.100 2.820 2.980 252,232 +0.10(+3.47%)
Mar 18, 2025 2.760 2.880 2.695 2.880 121,261 +0.10(+3.60%)
Mar 17, 2025 2.720 2.830 2.630 2.780 228,180 +0.06(+2.21%)
Mar 14, 2025 2.620 2.730 2.560 2.720 203,253 +0.32(+13.10%)
Mar 13, 2025 2.680 2.750 2.400 2.405 315,670 -0.29(-10.59%)
Mar 12, 2025 2.820 2.930 2.650 2.690 525,278 -0.10(-3.58%)
Mar 11, 2025 2.500 2.880 2.451 2.790 434,341 +0.34(+13.88%)
Mar 10, 2025 2.300 2.590 2.250 2.450 679,174 +0.09(+3.81%)
Mar 07, 2025 2.450 2.495 2.260 2.360 264,896 -0.13(-5.22%)
Mar 06, 2025 2.250 2.510 2.170 2.490 738,423 +0.07(+2.89%)
Mar 05, 2025 2.460 2.580 2.340 2.420 306,586 -0.05(-2.02%)
Mar 04, 2025 2.430 2.500 2.330 2.470 362,343 -0.04(-1.59%)
Mar 03, 2025 2.680 2.820 2.490 2.510 281,920 -0.14(-5.28%)
Feb 28, 2025 2.670 2.670 2.550 2.650 195,862 +0.01(+0.38%)
Feb 27, 2025 2.810 2.860 2.640 2.640 174,160 -0.17(-6.05%)
Feb 26, 2025 2.470 2.875 2.395 2.810 262,890 +0.32(+12.85%)
Feb 25, 2025 2.470 2.500 2.290 2.490 781,336 +0.03(+1.22%)
Feb 24, 2025 2.510 2.610 2.450 2.460 305,042 -0.07(-2.77%)
Feb 21, 2025 2.800 2.830 2.530 2.530 467,590 -0.23(-8.33%)
Feb 20, 2025 2.760 2.870 2.730 2.760 221,999 -0.02(-0.72%)
Feb 19, 2025 2.650 2.850 2.640 2.780 257,981 +0.13(+4.91%)
Feb 18, 2025 2.700 2.755 2.590 2.650 238,584 -0.09(-3.28%)
Feb 14, 2025 2.760 2.810 2.667 2.740 131,312 +0.00(+0.00%)
Feb 13, 2025 2.580 2.770 2.500 2.740 258,600 +0.18(+7.03%)
Feb 12, 2025 2.610 2.690 2.560 2.560 109,312 -0.10(-3.76%)
Feb 11, 2025 2.710 2.768 2.550 2.660 301,748 -0.01(-0.37%)
Feb 10, 2025 2.820 2.820 2.660 2.670 96,540 -0.10(-3.61%)
Feb 07, 2025 2.740 2.820 2.680 2.770 346,251 +0.06(+2.21%)
Feb 06, 2025 2.850 2.875 2.710 2.710 211,451 -0.16(-5.57%)
Feb 05, 2025 2.800 2.945 2.800 2.870 101,477 +0.07(+2.50%)
Feb 04, 2025 2.730 2.830 2.700 2.800 150,267 +0.07(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.