Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LegalZoom.com, Inc. - Common Stock (NQ: LZ )

7.520 -0.200 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.550 7.605 7.341 7.520 747,001 -0.20(-2.59%)
Jan 08, 2025 7.770 7.860 7.630 7.720 1,338,459 -0.05(-0.64%)
Jan 07, 2025 8.000 8.030 7.575 7.770 983,992 -0.17(-2.14%)
Jan 06, 2025 7.800 8.110 7.765 7.940 1,059,170 +0.21(+2.72%)
Jan 03, 2025 7.610 7.730 7.570 7.730 658,327 +0.17(+2.25%)
Jan 02, 2025 7.590 7.645 7.435 7.560 1,058,728 +0.05(+0.67%)
Dec 31, 2024 7.510 0 -0.13(-1.70%)
Dec 30, 2024 7.700 7.710 7.500 7.640 1,264,085 -0.18(-2.30%)
Dec 27, 2024 7.840 7.955 7.700 7.820 924,693 -0.09(-1.14%)
Dec 26, 2024 7.770 7.935 7.750 7.910 735,245 +0.08(+1.02%)
Dec 24, 2024 7.790 7.860 7.710 7.830 543,896 +0.06(+0.77%)
Dec 23, 2024 7.760 7.800 7.660 7.770 896,568 +0.01(+0.13%)
Dec 20, 2024 7.610 7.820 7.610 7.760 2,756,859 +0.00(+0.06%)
Dec 19, 2024 7.760 7.840 7.450 7.755 1,040,208 +0.08(+0.98%)
Dec 18, 2024 8.180 8.230 7.610 7.680 2,189,671 -0.49(-6.00%)
Dec 17, 2024 8.030 8.180 7.845 8.170 1,367,111 +0.05(+0.62%)
Dec 16, 2024 8.000 8.190 7.900 8.120 1,725,838 +0.05(+0.62%)
Dec 13, 2024 8.280 8.280 8.010 8.070 1,174,112 -0.21(-2.54%)
Dec 12, 2024 8.420 8.470 8.250 8.280 864,431 -0.19(-2.24%)
Dec 11, 2024 8.210 8.515 8.090 8.470 1,152,982 +0.36(+4.44%)
Dec 10, 2024 8.180 8.230 8.040 8.110 922,314 -0.06(-0.73%)
Dec 09, 2024 8.230 8.330 8.075 8.170 1,025,526 -0.03(-0.37%)
Dec 06, 2024 8.110 8.320 8.100 8.200 787,069 +0.15(+1.86%)
Dec 05, 2024 8.170 8.210 7.980 8.050 661,605 -0.15(-1.83%)
Dec 04, 2024 8.020 8.230 7.965 8.200 910,628 +0.24(+3.02%)
Dec 03, 2024 7.960 8.020 7.820 7.960 877,761 -0.02(-0.25%)
Dec 02, 2024 7.960 7.980 7.685 7.980 986,201 +0.05(+0.63%)
Nov 29, 2024 7.920 8.000 7.900 7.930 447,458 -0.01(-0.13%)
Nov 27, 2024 7.950 8.045 7.860 7.940 1,103,465 +0.00(+0.00%)
Nov 26, 2024 7.900 7.965 7.850 7.940 2,139,604 +0.03(+0.38%)
Nov 25, 2024 7.930 8.140 7.860 7.910 2,156,221 +0.08(+1.02%)
Nov 22, 2024 7.840 7.900 7.765 7.830 879,671 +0.07(+0.90%)
Nov 21, 2024 7.650 7.830 7.585 7.760 1,145,033 +0.13(+1.70%)
Nov 20, 2024 7.570 7.730 7.490 7.630 1,119,060 +0.09(+1.19%)
Nov 19, 2024 7.520 7.630 7.440 7.540 1,325,026 -0.19(-2.46%)
Nov 18, 2024 7.820 8.000 7.720 7.730 1,486,819 +0.00(+0.00%)
Nov 15, 2024 7.970 7.980 7.570 7.730 1,187,452 -0.26(-3.25%)
Nov 14, 2024 8.200 8.210 7.975 7.990 1,428,035 -0.21(-2.56%)
Nov 13, 2024 8.420 8.485 8.170 8.200 1,620,498 -0.22(-2.61%)
Nov 12, 2024 8.390 8.515 8.340 8.420 1,255,892 +0.03(+0.36%)
Nov 11, 2024 8.510 8.705 8.365 8.390 1,710,976 -0.10(-1.18%)
Nov 08, 2024 8.580 8.750 8.430 8.490 1,761,894 -0.73(-7.92%)
Nov 07, 2024 9.120 9.305 8.400 9.220 2,739,557 +1.07(+13.13%)
Nov 06, 2024 7.900 8.170 7.790 8.150 2,306,306 +0.59(+7.80%)
Nov 05, 2024 7.110 7.560 7.110 7.560 1,180,135 +0.41(+5.73%)
Nov 04, 2024 7.190 7.230 7.061 7.150 1,105,837 -0.10(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.