Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics, Inc. - Common Stock (NQ: GLUE )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.810 5.885 5.400 5.700 1,133,814 -0.29(-4.84%)
Jan 08, 2025 6.420 6.475 5.980 5.990 932,747 -0.54(-8.20%)
Jan 07, 2025 6.860 7.100 6.300 6.525 3,347,493 -0.36(-5.30%)
Jan 06, 2025 7.230 7.300 6.880 6.890 587,768 -0.28(-3.91%)
Jan 03, 2025 7.280 7.460 7.090 7.170 597,611 +0.06(+0.84%)
Jan 02, 2025 7.040 7.340 6.880 7.110 628,925 +0.17(+2.45%)
Dec 31, 2024 6.940 0 -0.08(-1.14%)
Dec 30, 2024 6.950 7.155 6.770 7.020 890,933 -0.04(-0.57%)
Dec 27, 2024 7.150 7.320 6.860 7.060 828,723 -0.16(-2.22%)
Dec 26, 2024 6.930 7.350 6.860 7.220 728,405 +0.17(+2.41%)
Dec 24, 2024 7.130 7.220 6.880 7.050 535,656 -0.09(-1.26%)
Dec 23, 2024 6.900 7.220 6.890 7.140 1,120,767 +0.21(+3.03%)
Dec 20, 2024 6.440 7.140 6.410 6.930 2,630,653 +0.36(+5.48%)
Dec 19, 2024 6.810 6.830 6.150 6.570 1,203,565 -0.46(-6.54%)
Dec 18, 2024 7.670 7.890 6.890 7.030 1,788,512 -0.64(-8.34%)
Dec 17, 2024 7.620 7.946 7.520 7.670 2,398,814 -0.01(-0.13%)
Dec 16, 2024 7.530 7.930 7.360 7.680 1,469,071 +0.12(+1.59%)
Dec 13, 2024 7.870 8.240 7.500 7.560 1,980,438 -0.23(-2.95%)
Dec 12, 2024 8.480 8.580 7.660 7.790 1,983,218 -0.72(-8.46%)
Dec 11, 2024 9.340 9.839 8.500 8.510 1,478,059 -0.93(-9.85%)
Dec 10, 2024 10.00 10.69 9.400 9.440 3,300,712 -0.76(-7.45%)
Dec 09, 2024 9.570 10.21 9.400 10.20 2,758,596 +0.79(+8.40%)
Dec 06, 2024 8.920 9.880 8.920 9.410 3,945,995 +0.58(+6.57%)
Dec 05, 2024 9.160 9.598 8.800 8.830 618,029 -0.41(-4.44%)
Dec 04, 2024 9.980 10.17 8.820 9.240 1,147,840 -0.62(-6.29%)
Dec 03, 2024 10.23 10.56 9.790 9.860 4,708,979 -0.36(-3.52%)
Dec 02, 2024 10.30 10.70 10.11 10.22 902,004 -0.14(-1.35%)
Nov 29, 2024 9.230 10.44 9.230 10.36 888,468 +1.25(+13.72%)
Nov 27, 2024 8.730 9.250 8.610 9.110 630,507 +0.51(+5.93%)
Nov 26, 2024 8.390 8.990 8.036 8.600 910,253 +0.14(+1.65%)
Nov 25, 2024 8.630 9.030 8.380 8.460 803,535 -0.03(-0.35%)
Nov 22, 2024 8.360 8.670 8.240 8.490 369,980 +0.14(+1.68%)
Nov 21, 2024 8.350 8.900 8.170 8.350 742,930 -0.01(-0.12%)
Nov 20, 2024 8.240 8.620 8.050 8.360 736,435 +0.05(+0.60%)
Nov 19, 2024 7.470 8.438 7.400 8.310 1,250,761 +0.77(+10.21%)
Nov 18, 2024 7.900 8.050 7.470 7.540 1,402,730 -0.20(-2.58%)
Nov 15, 2024 8.570 8.630 7.640 7.740 881,291 -0.74(-8.73%)
Nov 14, 2024 8.720 8.915 8.380 8.480 738,529 -0.15(-1.74%)
Nov 13, 2024 9.360 9.600 8.620 8.630 669,410 -0.50(-5.48%)
Nov 12, 2024 9.930 10.22 9.000 9.130 1,375,694 -0.88(-8.79%)
Nov 11, 2024 9.500 10.40 9.320 10.01 1,718,574 +0.75(+8.10%)
Nov 08, 2024 9.820 9.850 9.000 9.260 793,923 -0.27(-2.83%)
Nov 07, 2024 9.500 9.850 9.320 9.530 1,131,250 +0.08(+0.85%)
Nov 06, 2024 9.680 9.700 8.900 9.450 944,509 +0.09(+0.96%)
Nov 05, 2024 8.850 9.370 8.420 9.360 686,388 +0.52(+5.88%)
Nov 04, 2024 8.910 9.120 8.485 8.840 4,572,531 -0.06(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.