Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ: BITF )

1.690 +0.100 (+6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.640 1.720 1.620 1.690 33,441,408 +0.10(+6.29%)
Dec 23, 2024 1.680 1.680 1.560 1.590 35,458,284 -0.09(-5.36%)
Dec 20, 2024 1.630 1.710 1.590 1.680 55,861,272 -0.02(-0.98%)
Dec 19, 2024 1.900 1.900 1.690 1.697 33,446,576 -0.12(-6.77%)
Dec 18, 2024 2.040 2.080 1.800 1.820 64,334,144 -0.25(-12.08%)
Dec 17, 2024 2.150 2.150 2.020 2.070 57,406,980 -0.03(-1.43%)
Dec 16, 2024 1.970 2.170 1.960 2.100 71,268,664 +0.17(+8.81%)
Dec 13, 2024 2.020 2.020 1.930 1.930 41,573,064 -0.09(-4.46%)
Dec 12, 2024 2.120 2.160 2.000 2.020 66,665,536 -0.05(-2.42%)
Dec 11, 2024 2.070 2.125 2.010 2.070 50,811,776 +0.06(+2.99%)
Dec 10, 2024 2.140 2.140 1.980 2.010 51,116,092 -0.13(-6.07%)
Dec 09, 2024 2.230 2.350 2.110 2.140 46,330,200 -0.15(-6.55%)
Dec 06, 2024 2.120 2.330 2.110 2.290 67,897,072 +0.21(+10.10%)
Dec 05, 2024 2.260 2.370 2.080 2.080 63,151,096 -0.06(-2.80%)
Dec 04, 2024 2.040 2.170 1.990 2.140 46,503,680 +0.15(+7.54%)
Dec 03, 2024 1.960 2.030 1.931 1.990 45,680,248 -0.05(-2.45%)
Dec 02, 2024 2.130 2.190 2.000 2.040 52,016,720 -0.11(-5.12%)
Nov 29, 2024 2.170 2.290 2.150 2.150 30,681,660 +0.00(+0.00%)
Nov 27, 2024 2.010 2.180 2.000 2.150 61,445,960 +0.18(+9.14%)
Nov 26, 2024 1.980 2.090 1.940 1.970 48,034,888 -0.08(-3.90%)
Nov 25, 2024 2.130 2.170 2.020 2.050 56,570,756 -0.06(-2.84%)
Nov 22, 2024 2.030 2.150 1.960 2.110 55,789,736 +0.06(+2.93%)
Nov 21, 2024 2.270 2.295 2.000 2.050 70,418,720 -0.12(-5.53%)
Nov 20, 2024 2.280 2.330 2.100 2.170 79,439,472 -0.06(-2.69%)
Nov 19, 2024 2.140 2.300 2.050 2.230 54,388,656 +0.07(+3.24%)
Nov 18, 2024 2.220 2.320 2.070 2.160 50,299,188 -0.09(-4.00%)
Nov 15, 2024 2.190 2.280 2.100 2.250 42,085,044 +0.14(+6.64%)
Nov 14, 2024 2.350 2.380 2.100 2.110 39,198,344 -0.16(-6.84%)
Nov 13, 2024 2.690 2.760 2.250 2.265 53,803,640 -0.42(-15.80%)
Nov 12, 2024 2.550 2.750 2.490 2.690 58,644,244 +0.05(+1.89%)
Nov 11, 2024 2.485 2.690 2.460 2.640 64,166,252 +0.40(+17.86%)
Nov 08, 2024 2.240 2.260 2.150 2.240 30,993,088 -0.01(-0.44%)
Nov 07, 2024 2.110 2.270 2.110 2.250 40,719,432 +0.12(+5.63%)
Nov 06, 2024 2.000 2.170 1.970 2.130 57,106,880 +0.32(+17.68%)
Nov 05, 2024 1.790 1.855 1.740 1.810 25,928,636 +0.08(+4.62%)
Nov 04, 2024 1.810 1.830 1.710 1.730 32,344,832 -0.13(-6.99%)
Nov 01, 2024 1.930 2.020 1.850 1.860 21,857,312 -0.06(-3.38%)
Oct 31, 2024 2.070 2.080 1.920 1.925 32,301,306 -0.22(-10.05%)
Oct 30, 2024 2.190 2.290 2.140 2.140 37,557,864 -0.11(-4.89%)
Oct 29, 2024 2.260 2.365 2.230 2.250 58,031,632 +0.11(+5.14%)
Oct 28, 2024 1.970 2.178 1.970 2.140 45,021,172 +0.24(+12.63%)
Oct 25, 2024 2.010 2.030 1.890 1.900 26,751,472 -0.09(-4.52%)
Oct 24, 2024 2.010 2.050 1.930 1.990 26,114,856 +0.02(+1.02%)
Oct 23, 2024 2.070 2.095 1.910 1.970 18,847,320 -0.13(-6.19%)
Oct 22, 2024 2.130 2.160 2.060 2.100 20,128,816 -0.05(-2.33%)
Oct 21, 2024 2.040 2.160 2.000 2.150 31,752,970 +0.09(+4.37%)
Oct 18, 2024 1.890 2.070 1.870 2.060 33,584,776 +0.19(+10.16%)
Oct 17, 2024 1.900 1.910 1.830 1.870 20,517,740 -0.06(-3.11%)
Oct 16, 2024 1.880 1.930 1.840 1.930 22,547,032 +0.08(+4.32%)
Oct 15, 2024 1.870 1.938 1.840 1.850 24,283,416 -0.06(-3.14%)
Oct 14, 2024 1.950 1.955 1.850 1.910 20,266,668 +0.06(+3.24%)
Oct 11, 2024 1.790 1.865 1.775 1.850 14,649,450 +0.10(+5.71%)
Oct 10, 2024 1.780 1.790 1.720 1.750 14,917,426 -0.03(-1.69%)
Oct 09, 2024 1.850 1.860 1.760 1.780 13,086,947 -0.06(-3.26%)
Oct 08, 2024 1.900 1.930 1.820 1.840 14,982,882 -0.05(-2.65%)
Oct 07, 2024 2.020 2.030 1.850 1.890 18,625,232 -0.13(-6.44%)
Oct 04, 2024 2.040 2.060 1.954 2.020 17,677,408 +0.05(+2.54%)
Oct 03, 2024 1.970 1.990 1.920 1.970 11,762,918 -0.01(-0.51%)
Oct 02, 2024 1.950 2.010 1.930 1.980 19,131,004 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.