Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ: DIBS )

3.770 +0.060 (+1.62%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.720 3.880 3.700 3.770 66,993 +0.06(+1.62%)
Dec 23, 2024 3.610 3.780 3.570 3.710 97,634 +0.07(+1.92%)
Dec 20, 2024 3.520 3.670 3.520 3.640 226,874 +0.10(+2.80%)
Dec 19, 2024 3.490 3.570 3.420 3.541 88,702 +0.04(+1.17%)
Dec 18, 2024 3.740 3.740 3.490 3.500 209,409 -0.21(-5.66%)
Dec 17, 2024 3.730 3.790 3.660 3.710 130,741 -0.02(-0.54%)
Dec 16, 2024 3.650 3.740 3.640 3.730 127,487 +0.08(+2.19%)
Dec 13, 2024 3.370 3.670 3.370 3.650 142,048 +0.25(+7.35%)
Dec 12, 2024 3.510 3.560 3.370 3.400 254,538 -0.12(-3.41%)
Dec 11, 2024 3.770 3.805 3.400 3.520 1,763,312 -0.23(-6.13%)
Dec 10, 2024 3.760 3.820 3.725 3.750 152,103 -0.03(-0.79%)
Dec 09, 2024 3.700 3.810 3.700 3.780 97,058 +0.08(+2.16%)
Dec 06, 2024 3.910 3.910 3.690 3.700 141,536 -0.19(-4.88%)
Dec 05, 2024 3.840 3.900 3.820 3.890 80,384 +0.01(+0.26%)
Dec 04, 2024 3.880 3.930 3.815 3.880 84,941 -0.02(-0.51%)
Dec 03, 2024 3.910 3.920 3.860 3.900 105,529 +0.00(+0.00%)
Dec 02, 2024 3.880 3.950 3.850 3.900 91,550 +0.01(+0.26%)
Nov 29, 2024 3.940 3.950 3.880 3.890 49,556 -0.03(-0.77%)
Nov 27, 2024 3.880 3.965 3.880 3.920 75,860 +0.05(+1.29%)
Nov 26, 2024 3.860 3.910 3.860 3.870 75,100 +0.01(+0.26%)
Nov 25, 2024 3.910 3.950 3.830 3.860 124,573 +0.01(+0.26%)
Nov 22, 2024 3.950 3.980 3.840 3.850 96,517 -0.07(-1.79%)
Nov 21, 2024 3.790 3.975 3.755 3.920 89,552 +0.12(+3.29%)
Nov 20, 2024 3.690 3.800 3.670 3.795 165,987 +0.10(+2.85%)
Nov 19, 2024 3.760 3.820 3.650 3.690 241,575 -0.14(-3.66%)
Nov 18, 2024 3.960 4.010 3.830 3.830 117,843 -0.13(-3.28%)
Nov 15, 2024 3.990 4.010 3.930 3.960 74,653 -0.01(-0.25%)
Nov 14, 2024 3.980 4.020 3.942 3.970 74,070 -0.04(-1.00%)
Nov 13, 2024 4.080 4.150 4.010 4.010 86,253 -0.05(-1.23%)
Nov 12, 2024 4.080 4.160 4.020 4.060 82,560 -0.04(-0.98%)
Nov 11, 2024 4.050 4.135 3.970 4.100 95,950 +0.08(+1.99%)
Nov 08, 2024 4.150 4.270 4.001 4.020 148,128 -0.33(-7.59%)
Nov 07, 2024 4.340 4.380 4.260 4.350 185,569 +0.02(+0.46%)
Nov 06, 2024 4.240 4.390 4.220 4.330 196,258 +0.18(+4.34%)
Nov 05, 2024 4.160 4.175 4.120 4.150 80,743 +0.04(+0.97%)
Nov 04, 2024 4.120 4.180 4.100 4.110 64,645 -0.03(-0.72%)
Nov 01, 2024 4.220 4.240 4.130 4.140 56,045 -0.03(-0.72%)
Oct 31, 2024 4.240 4.240 4.150 4.170 67,313 -0.05(-1.18%)
Oct 30, 2024 4.230 4.330 4.220 4.220 83,366 -0.01(-0.24%)
Oct 29, 2024 4.200 4.235 4.143 4.230 68,328 -0.01(-0.24%)
Oct 28, 2024 4.220 4.275 4.190 4.240 65,500 +0.05(+1.19%)
Oct 25, 2024 4.200 4.270 4.170 4.190 103,409 +0.02(+0.48%)
Oct 24, 2024 4.210 4.240 4.102 4.170 98,308 -0.02(-0.48%)
Oct 23, 2024 4.430 4.430 4.170 4.190 212,594 -0.22(-4.99%)
Oct 22, 2024 4.480 4.520 4.410 4.410 215,820 -0.07(-1.56%)
Oct 21, 2024 4.560 4.630 4.450 4.480 60,619 -0.07(-1.54%)
Oct 18, 2024 4.640 4.720 4.550 4.550 35,885 -0.09(-1.94%)
Oct 17, 2024 4.670 4.700 4.565 4.640 68,004 -0.02(-0.43%)
Oct 16, 2024 4.550 4.690 4.550 4.660 55,766 +0.12(+2.64%)
Oct 15, 2024 4.480 4.560 4.480 4.540 54,314 +0.04(+0.89%)
Oct 14, 2024 4.500 4.560 4.470 4.500 36,463 +0.01(+0.22%)
Oct 11, 2024 4.480 4.610 4.460 4.490 60,036 +0.02(+0.45%)
Oct 10, 2024 4.430 4.520 4.390 4.470 51,569 +0.02(+0.45%)
Oct 09, 2024 4.450 4.510 4.423 4.450 124,316 +0.02(+0.45%)
Oct 08, 2024 4.500 4.600 4.380 4.430 81,200 -0.06(-1.34%)
Oct 07, 2024 4.500 4.540 4.418 4.490 46,560 -0.01(-0.22%)
Oct 04, 2024 4.500 4.520 4.370 4.500 60,236 +0.07(+1.58%)
Oct 03, 2024 4.460 4.560 4.420 4.430 45,427 -0.04(-0.89%)
Oct 02, 2024 4.480 4.520 4.450 4.470 35,179 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.