Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc. - Common Shares (NQ: HITI )

2.200 -0.090 (-3.93%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.300 2.390 2.260 2.290 599,161 -0.01(-0.43%)
Mar 11, 2025 2.290 2.355 2.280 2.300 462,453 +0.00(+0.00%)
Mar 10, 2025 2.360 2.370 2.263 2.300 557,920 -0.10(-4.17%)
Mar 07, 2025 2.330 2.430 2.325 2.400 357,866 +0.04(+1.69%)
Mar 06, 2025 2.450 2.470 2.300 2.360 592,915 -0.11(-4.45%)
Mar 05, 2025 2.410 2.480 2.350 2.470 357,061 +0.06(+2.49%)
Mar 04, 2025 2.350 2.440 2.270 2.410 794,770 +0.02(+0.84%)
Mar 03, 2025 2.540 2.570 2.390 2.390 951,428 -0.15(-5.91%)
Feb 28, 2025 2.410 2.585 2.400 2.540 706,100 +0.06(+2.42%)
Feb 27, 2025 2.460 2.585 2.460 2.480 694,585 -0.03(-1.20%)
Feb 26, 2025 2.530 2.610 2.485 2.510 533,520 +0.00(+0.00%)
Feb 25, 2025 2.500 2.540 2.350 2.510 1,714,567 -0.02(-0.79%)
Feb 24, 2025 2.610 2.610 2.503 2.530 652,634 -0.06(-2.32%)
Feb 21, 2025 2.600 2.630 2.570 2.590 680,097 +0.01(+0.39%)
Feb 20, 2025 2.600 2.635 2.540 2.580 576,101 -0.02(-0.77%)
Feb 19, 2025 2.600 2.620 2.550 2.600 508,552 +0.00(+0.00%)
Feb 18, 2025 2.640 2.660 2.570 2.600 776,105 -0.04(-1.52%)
Feb 14, 2025 2.700 2.740 2.615 2.640 548,258 -0.04(-1.49%)
Feb 13, 2025 2.660 2.700 2.620 2.680 499,074 +0.05(+1.90%)
Feb 12, 2025 2.660 2.720 2.610 2.630 440,441 -0.05(-1.87%)
Feb 11, 2025 2.810 2.810 2.670 2.680 350,126 -0.13(-4.63%)
Feb 10, 2025 2.870 2.870 2.790 2.810 296,399 -0.03(-1.06%)
Feb 07, 2025 2.940 2.980 2.800 2.840 457,523 -0.10(-3.40%)
Feb 06, 2025 2.860 2.970 2.831 2.940 507,838 +0.12(+4.26%)
Feb 05, 2025 2.800 2.910 2.750 2.820 483,722 +0.05(+1.81%)
Feb 04, 2025 2.650 2.875 2.610 2.770 859,657 +0.16(+6.13%)
Feb 03, 2025 2.600 2.680 2.545 2.610 1,433,469 -0.18(-6.45%)
Jan 31, 2025 2.730 2.956 2.730 2.790 923,636 +0.07(+2.57%)
Jan 30, 2025 2.830 2.830 2.600 2.720 1,733,608 -0.24(-8.11%)
Jan 29, 2025 2.980 2.990 2.830 2.960 897,590 +0.04(+1.37%)
Jan 28, 2025 2.840 2.980 2.810 2.920 769,292 +0.10(+3.55%)
Jan 27, 2025 2.960 2.960 2.780 2.820 579,733 -0.16(-5.37%)
Jan 24, 2025 2.920 3.040 2.870 2.980 485,261 +0.11(+3.83%)
Jan 23, 2025 3.000 3.000 2.840 2.870 590,497 -0.14(-4.65%)
Jan 22, 2025 3.020 3.030 2.970 3.010 416,514 +0.01(+0.33%)
Jan 21, 2025 3.080 3.120 2.920 3.000 782,812 -0.09(-2.91%)
Jan 17, 2025 3.090 3.160 3.060 3.090 511,635 +0.03(+0.98%)
Jan 16, 2025 3.060 3.099 3.010 3.060 342,213 -0.06(-1.92%)
Jan 15, 2025 3.110 3.163 3.075 3.120 456,564 +0.03(+0.97%)
Jan 14, 2025 3.150 3.228 3.050 3.090 671,842 +0.02(+0.65%)
Jan 13, 2025 3.050 3.150 2.960 3.070 736,544 -0.02(-0.65%)
Jan 10, 2025 3.100 3.120 3.010 3.090 653,958 -0.03(-0.96%)
Jan 08, 2025 3.190 3.220 3.080 3.120 677,142 -0.11(-3.41%)
Jan 07, 2025 3.350 3.350 3.225 3.230 392,512 -0.09(-2.71%)
Jan 06, 2025 3.450 3.470 3.285 3.320 820,593 -0.09(-2.64%)
Jan 03, 2025 3.330 3.430 3.260 3.410 747,685 +0.09(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.