Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce, Inc. - Common Shares (NQ: NEGG )

0.4523 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4690 0.4699 0.4210 0.4523 652,348 -0.00(-0.51%)
Jan 08, 2025 0.4800 0.4914 0.4370 0.4546 1,296,420 -0.03(-7.11%)
Jan 07, 2025 0.5200 0.5272 0.4720 0.4894 1,389,543 -0.02(-4.08%)
Jan 06, 2025 0.4827 0.5426 0.4300 0.5102 2,553,976 +0.03(+6.85%)
Jan 03, 2025 0.4400 0.4850 0.4250 0.4775 777,526 +0.03(+7.13%)
Jan 02, 2025 0.4000 0.4500 0.4019 0.4457 735,535 +0.05(+12.44%)
Dec 31, 2024 0.3964 0 -0.03(-6.09%)
Dec 30, 2024 0.4400 0.4444 0.4011 0.4221 1,234,344 -0.02(-5.02%)
Dec 27, 2024 0.4601 0.4700 0.4401 0.4444 688,865 -0.02(-3.58%)
Dec 26, 2024 0.4700 0.4800 0.4451 0.4609 904,402 -0.01(-1.09%)
Dec 24, 2024 0.4500 0.4700 0.4423 0.4660 352,639 +0.00(+0.78%)
Dec 23, 2024 0.4500 0.4740 0.4440 0.4624 547,594 +0.00(+0.20%)
Dec 20, 2024 0.4400 0.4895 0.4400 0.4615 812,224 +0.01(+1.32%)
Dec 19, 2024 0.4901 0.5000 0.4400 0.4555 998,434 -0.02(-4.47%)
Dec 18, 2024 0.4800 0.4997 0.4710 0.4768 1,124,353 -0.00(-0.69%)
Dec 17, 2024 0.4800 0.4998 0.4343 0.4801 1,078,304 -0.01(-1.94%)
Dec 16, 2024 0.5200 0.5319 0.4807 0.4896 879,488 -0.03(-5.57%)
Dec 13, 2024 0.5420 0.5568 0.5100 0.5185 1,011,680 -0.03(-5.73%)
Dec 12, 2024 0.5600 0.5967 0.5404 0.5500 733,272 -0.02(-3.24%)
Dec 11, 2024 0.5900 0.6000 0.5500 0.5684 1,059,541 -0.03(-5.20%)
Dec 10, 2024 0.6300 0.6450 0.5852 0.5996 759,983 -0.04(-5.57%)
Dec 09, 2024 0.6193 0.6645 0.6190 0.6350 868,322 +0.02(+2.58%)
Dec 06, 2024 0.5720 0.6257 0.5621 0.6190 892,789 +0.04(+7.65%)
Dec 05, 2024 0.5514 0.5990 0.5500 0.5750 1,534,916 +0.01(+2.68%)
Dec 04, 2024 0.5700 0.5801 0.5541 0.5600 530,203 -0.02(-3.30%)
Dec 03, 2024 0.5700 0.5849 0.5697 0.5791 394,621 +0.01(+0.94%)
Dec 02, 2024 0.5800 0.5900 0.5706 0.5737 539,133 -0.02(-3.19%)
Nov 29, 2024 0.5901 0.6050 0.5800 0.5926 303,583 -0.00(-0.52%)
Nov 27, 2024 0.5999 0.6099 0.5901 0.5957 335,141 -0.01(-1.01%)
Nov 26, 2024 0.6084 0.6400 0.5852 0.6018 751,079 -0.01(-1.02%)
Nov 25, 2024 0.6000 0.6200 0.5708 0.6080 656,610 +0.02(+3.93%)
Nov 22, 2024 0.5800 0.5990 0.5635 0.5850 587,201 +0.01(+2.61%)
Nov 21, 2024 0.5785 0.5999 0.5611 0.5701 595,653 -0.02(-2.88%)
Nov 20, 2024 0.5727 0.5972 0.5623 0.5870 557,525 +0.01(+1.21%)
Nov 19, 2024 0.6005 0.6239 0.5622 0.5800 722,826 -0.02(-4.01%)
Nov 18, 2024 0.6300 0.6310 0.6000 0.6042 623,227 -0.02(-3.73%)
Nov 15, 2024 0.6000 0.7300 0.6000 0.6276 1,098,688 +0.01(+1.62%)
Nov 14, 2024 0.6400 0.6499 0.6130 0.6176 464,524 -0.03(-4.98%)
Nov 13, 2024 0.6484 0.6890 0.6450 0.6500 493,883 +0.00(+0.00%)
Nov 12, 2024 0.6800 0.7280 0.6500 0.6500 589,204 -0.05(-6.52%)
Nov 11, 2024 0.6600 0.7279 0.6201 0.6953 1,356,563 +0.05(+7.70%)
Nov 08, 2024 0.6500 0.6700 0.6304 0.6456 469,691 -0.02(-2.96%)
Nov 07, 2024 0.6200 0.6800 0.6162 0.6653 939,226 +0.03(+4.66%)
Nov 06, 2024 0.6080 0.6586 0.6080 0.6357 460,163 -0.03(-4.05%)
Nov 05, 2024 0.6151 0.6747 0.6111 0.6625 653,629 +0.03(+4.66%)
Nov 04, 2024 0.6000 0.6390 0.6000 0.6330 429,460 +0.01(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.