Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ: WALDW )

0.1600 +0.0250 (+18.52%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.1110 0.1806 0.1110 0.1600 18,083 +0.02(+18.52%)
Jan 23, 2025 0.1350 0 -0.01(-4.26%)
Jan 21, 2025 0.1410 0 +0.00(+0.00%)
Jan 17, 2025 0.1410 0.1410 0.1410 0.1410 303 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1410 0.1200 0.1410 3,450 +0.03(+22.61%)
Jan 15, 2025 0.1200 0.1200 0.1150 0.1150 2,463 -0.00(-4.17%)
Jan 14, 2025 0.1400 0.1400 0.1200 0.1200 575 +0.01(+6.29%)
Jan 13, 2025 0.1500 0.1500 0.1129 0.1129 764 -0.01(-5.92%)
Jan 10, 2025 0.1475 0.1475 0.1200 0.1200 2,848 -0.03(-19.95%)
Jan 08, 2025 0.1200 0.1500 0.1110 0.1499 7,000 +0.00(+2.46%)
Jan 07, 2025 0.1462 0.1675 0.1462 0.1463 1,902 -0.01(-4.07%)
Jan 06, 2025 0.1300 0.1525 0.1290 0.1525 4,781 -0.01(-8.08%)
Jan 03, 2025 0.1500 0.1675 0.1300 0.1659 5,510 -0.00(-1.78%)
Jan 02, 2025 0.1700 0.1700 0.1583 0.1689 16,285 -0.00(-0.65%)
Dec 31, 2024 0.1700 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1700 0.1200 0.1700 600 +0.03(+17.65%)
Dec 26, 2024 0.1445 0 -0.01(-9.12%)
Dec 24, 2024 0.1590 0.1590 0.1590 0.1590 128 +0.01(+6.00%)
Dec 23, 2024 0.1500 0.1500 0.1500 0.1500 38,942 +0.01(+5.26%)
Dec 20, 2024 0.1425 0.1425 0.1425 0.1425 100 +0.00(+1.06%)
Dec 18, 2024 0.1410 0 -0.04(-20.65%)
Dec 17, 2024 0.1777 0.1777 0.1777 0.1777 450 +0.00(+0.00%)
Dec 16, 2024 0.1777 0.1777 0.1700 0.1777 7,757 -0.00(-0.56%)
Dec 13, 2024 0.1400 0.1983 0.1380 0.1787 49,053 +0.04(+31.88%)
Dec 12, 2024 0.1400 0.1400 0.1075 0.1355 1,436 +0.02(+22.07%)
Dec 11, 2024 0.1300 0.1498 0.1106 0.1110 279,413 +0.00(+0.00%)
Dec 09, 2024 0.1110 0 +0.00(+0.00%)
Nov 27, 2024 0.1110 0 -0.03(-19.97%)
Nov 21, 2024 0.1387 0 -0.00(-0.22%)
Nov 18, 2024 0.1390 0 +0.03(+26.25%)
Nov 14, 2024 0.1101 0 +0.00(+0.09%)
Nov 13, 2024 0.1060 0.1470 0.1060 0.1100 1,192 +0.00(+0.00%)
Nov 12, 2024 0.1300 0.1300 0.1100 0.1100 1,741 +0.00(+0.00%)
Nov 11, 2024 0.1060 0.1499 0.1060 0.1100 1,422 -0.02(-14.00%)
Nov 07, 2024 0.1279 0 -0.02(-14.68%)
Nov 06, 2024 0.1499 0.1499 0.1386 0.1499 2,500 +0.04(+36.27%)
Nov 05, 2024 0.1010 0.1406 0.0941 0.1100 68,013 -0.03(-21.26%)
Nov 04, 2024 0.1221 0.1400 0.1150 0.1397 2,387 -0.01(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.