Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ: TMCI )

7.300 -0.270 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.190 7.420 7.160 7.300 340,203 -0.27(-3.57%)
Jan 08, 2025 7.580 7.600 7.360 7.570 235,598 -0.08(-1.05%)
Jan 07, 2025 7.800 7.960 7.534 7.650 202,477 -0.14(-1.80%)
Jan 06, 2025 7.940 8.050 7.750 7.790 283,519 -0.11(-1.39%)
Jan 03, 2025 7.990 8.070 7.760 7.900 249,873 +0.03(+0.38%)
Jan 02, 2025 7.530 7.900 7.450 7.870 278,801 +0.43(+5.78%)
Dec 31, 2024 7.440 0 +0.56(+8.14%)
Dec 30, 2024 6.960 6.975 6.690 6.880 224,095 -0.10(-1.43%)
Dec 27, 2024 6.940 7.100 6.720 6.980 208,997 -0.10(-1.41%)
Dec 26, 2024 6.890 7.120 6.770 7.080 194,156 +0.11(+1.58%)
Dec 24, 2024 6.970 7.030 6.809 6.970 71,135 +0.01(+0.14%)
Dec 23, 2024 6.970 7.050 6.840 6.960 178,363 +0.00(+0.00%)
Dec 20, 2024 6.900 7.110 6.770 6.960 319,051 +0.04(+0.58%)
Dec 19, 2024 7.040 7.095 6.750 6.920 184,375 -0.02(-0.29%)
Dec 18, 2024 7.510 7.510 6.830 6.940 293,128 -0.51(-6.91%)
Dec 17, 2024 7.530 7.750 7.400 7.455 258,796 -0.13(-1.78%)
Dec 16, 2024 7.510 7.670 7.430 7.590 270,619 +0.09(+1.20%)
Dec 13, 2024 7.600 7.635 7.360 7.500 235,693 -0.13(-1.70%)
Dec 12, 2024 7.780 7.900 7.620 7.630 180,850 -0.20(-2.55%)
Dec 11, 2024 8.060 8.080 7.805 7.830 207,184 -0.07(-0.89%)
Dec 10, 2024 7.890 8.010 7.630 7.900 319,143 -0.02(-0.25%)
Dec 09, 2024 7.990 8.080 7.730 7.920 170,258 -0.01(-0.13%)
Dec 06, 2024 7.820 8.000 7.750 7.930 201,870 +0.18(+2.32%)
Dec 05, 2024 8.080 8.190 7.640 7.750 295,905 -0.31(-3.85%)
Dec 04, 2024 8.580 8.650 8.015 8.060 453,438 -0.49(-5.73%)
Dec 03, 2024 8.780 8.780 8.360 8.550 354,547 -0.23(-2.62%)
Dec 02, 2024 8.530 8.830 8.430 8.780 380,496 +0.26(+3.05%)
Nov 29, 2024 8.640 8.735 8.380 8.520 177,281 -0.04(-0.47%)
Nov 27, 2024 8.360 8.600 8.360 8.560 266,137 +0.28(+3.38%)
Nov 26, 2024 8.270 8.750 8.170 8.280 834,083 -0.01(-0.12%)
Nov 25, 2024 7.990 8.485 7.870 8.290 1,853,868 +0.46(+5.87%)
Nov 22, 2024 7.970 8.020 7.746 7.830 329,148 -0.11(-1.39%)
Nov 21, 2024 8.060 8.060 7.735 7.940 309,621 -0.04(-0.50%)
Nov 20, 2024 7.720 8.010 7.590 7.980 427,082 +0.22(+2.84%)
Nov 19, 2024 7.250 7.790 7.210 7.760 452,589 +0.39(+5.29%)
Nov 18, 2024 7.620 7.680 7.360 7.370 391,068 -0.24(-3.15%)
Nov 15, 2024 7.660 7.880 7.610 7.610 440,495 -0.02(-0.26%)
Nov 14, 2024 7.890 7.980 7.580 7.630 452,016 -0.29(-3.66%)
Nov 13, 2024 8.130 8.220 7.850 7.920 484,394 -0.12(-1.49%)
Nov 12, 2024 8.200 8.365 7.940 8.040 686,539 -0.25(-3.02%)
Nov 11, 2024 8.160 8.300 7.935 8.290 392,290 +0.25(+3.11%)
Nov 08, 2024 7.900 8.130 7.730 8.040 698,009 +0.14(+1.77%)
Nov 07, 2024 7.820 7.940 7.380 7.900 1,993,076 +0.12(+1.54%)
Nov 06, 2024 7.200 7.885 6.890 7.780 3,205,469 +2.02(+35.07%)
Nov 05, 2024 5.400 5.910 5.370 5.760 1,452,822 +0.33(+6.08%)
Nov 04, 2024 4.770 5.580 4.700 5.430 1,141,115 +0.65(+13.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.